MemePro Historical Data

MemePro Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0036
+0.17%
$ 3.6 million $ 19,492
Jan 28, 4 AM $ 0.00359
-1.47%
$ 3.59 million $ 19,408
Jan 28, 3 AM $ 0.00365
+1.36%
$ 3.65 million $ 18,472
Jan 28, 2 AM $ 0.00358
+0.61%
$ 3.58 million $ 122,146
Jan 28, 1 AM $ 0.00356
-2.15%
$ 3.56 million $ 122,223
Jan 28, 12 AM $ 0.00364
-2.65%
$ 3.64 million $ 122,908
Jan 27, 11 PM $ 0.00374
+5.12%
$ 3.74 million $ 117,580
Jan 27, 10 PM $ 0.00356
+3.67%
$ 3.56 million $ 108,429
Jan 27, 9 PM $ 0.00343
-0.43%
$ 3.43 million $ 103,128
Jan 27, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 101,202
Jan 27, 5 PM $ 0.00337
-0.67%
$ 3.37 million $ 101,034
Jan 27, 4 PM $ 0.0034
+0.85%
$ 3.4 million $ 101,608
Jan 27, 3 PM $ 0.00337
-0.54%
$ 3.37 million $ 100,489
Jan 27, 2 PM $ 0.00338
+0.29%
$ 3.38 million $ 99,846
Jan 27, 1 PM $ 0.00338
-0.04%
$ 3.38 million $ 98,896
Jan 27, 12 PM $ 0.00337
+1.04%
$ 3.37 million $ 97,917
Jan 27, 11 AM $ 0.00333
-0.04%
$ 3.33 million $ 96,071
Jan 27, 10 AM $ 0.00333
-1.20%
$ 3.33 million $ 95,412
Jan 27, 9 AM $ 0.00337
-0.07%
$ 3.37 million $ 95,619
Jan 26, 3 PM $ 0.00306
+1.12%
$ 3.06 million $ 21,944
Jan 26, 2 PM $ 0.00302
-1.76%
$ 3.02 million $ 21,330
Jan 26, 1 PM $ 0.00307
+0.85%
$ 3.07 million $ 18,077
Jan 26, 12 PM $ 0.00304
-0.47%
$ 3.04 million $ 17,284
Jan 26, 11 AM $ 0.00305
-1.66%
$ 3.05 million $ 15,812
Jan 26, 10 AM $ 0.00311
+0.36%
$ 3.11 million $ 15,016
Jan 26, 9 AM $ 0.00309
-2.01%
$ 3.09 million $ 14,816
Jan 26, 8 AM $ 0.00315
-0.45%
$ 3.15 million $ 12,635
Jan 26, 7 AM $ 0.00317
-0.04%
$ 3.17 million $ 12,125
Jan 26, 6 AM $ 0.00314
-2.36%
$ 3.14 million $ 11,281
Jan 26, 5 AM $ 0.0032
+1.53%
$ 3.2 million $ 8,633
Jan 26, 4 AM $ 0.00317
-0.04%
$ 3.17 million $ 7,027
Jan 26, 3 AM $ 0.00318
-0.33%
$ 3.18 million $ 6,169
Jan 26, 2 AM $ 0.00315
-0.75%
$ 3.15 million $ 182,940
Jan 26, 1 AM $ 0.00318
-0.29%
$ 3.18 million $ 183,301
Jan 26, 12 AM $ 0.00319
-0.47%
$ 3.19 million $ 184,863
Jan 25, 11 PM $ 0.00321
+2.68%
$ 3.21 million $ 182,438
Jan 25, 10 PM $ 0.00313
+1.15%
$ 3.13 million $ 177,139
Jan 25, 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 171,949
Jan 25, 8 PM $ 0.00305
-1.38%
$ 3.05 million $ 171,085
Jan 25, 7 PM $ 0.00312
-1.05%
$ 3.12 million $ 175,633
Jan 25, 6 PM $ 0.00316
-0.93%
$ 3.16 million $ 177,967
Jan 25, 5 PM $ 0.0032
-2.26%
$ 3.2 million $ 177,886
Jan 25, 4 PM $ 0.00328
-3.31%
$ 3.28 million $ 180,891
Jan 25, 3 PM $ 0.0034
+3.02%
$ 3.4 million $ 187,023
Jan 25, 2 PM $ 0.0033
-0.42%
$ 3.3 million $ 176,974
Jan 25, 1 PM $ 0.00331
+3.82%
$ 3.31 million $ 169,655
Jan 25, 12 PM $ 0.00318
+1.56%
$ 3.18 million $ 159,922
Jan 25, 11 AM $ 0.00313
-1.90%
$ 3.13 million $ 155,437
Jan 25, 10 AM $ 0.00319
-4.34%
$ 3.19 million $ 158,211
Jan 25, 9 AM $ 0.00334
-2.39%
$ 3.34 million $ 150,995