MemePro Historical Data

MemePro Page 28
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00319
-4.34%
$ 3.19 million $ 158,211
Jan 25, 9 AM $ 0.00334
-2.39%
$ 3.34 million $ 150,995
Jan 25, 8 AM $ 0.00342
+12.02%
$ 3.37 million $ 145,745
Jan 25, 7 AM $ 0.00305
+5.90%
$ 3.05 million $ 122,645
Jan 25, 6 AM $ 0.00288
+7.02%
$ 2.88 million $ 105,881
Jan 25, 5 AM $ 0.00269
-3.29%
$ 2.69 million $ 90,727
Jan 25, 4 AM $ 0.00278
-9.31%
$ 2.78 million $ 57,047
Jan 25, 3 AM $ 0.00306
-10.63%
$ 3.06 million $ 47,900
Jan 25, 2 AM $ 0.00342
+0.94%
$ 3.42 million $ 68,230
Jan 25, 1 AM $ 0.00339
-8.65%
$ 3.39 million $ 55,858
Jan 25, 12 AM $ 0.00371
+0.64%
$ 3.71 million $ 54,433
Jan 24, 11 PM $ 0.00371
-0.91%
$ 3.71 million $ 52,108
Jan 24, 10 PM $ 0.00374
-0.03%
$ 3.74 million $ 51,524
Jan 24, 9 PM $ 0.00374
+0.19%
$ 3.74 million $ 51,449
Jan 24, 8 PM $ 0.00373
-0.18%
$ 3.73 million $ 51,215
Jan 24, 7 PM $ 0.00374
-0.68%
$ 3.74 million $ 51,240
Jan 24, 6 PM $ 0.00378
+0.31%
$ 3.78 million $ 50,880
Jan 24, 5 PM $ 0.00377
+0.97%
$ 3.77 million $ 50,263
Jan 24, 4 PM $ 0.00374
-0.98%
$ 3.74 million $ 49,612
Jan 24, 3 PM $ 0.00377
-3.28%
$ 3.77 million $ 49,006
Jan 24, 2 PM $ 0.0039
+2.16%
$ 3.9 million $ 45,669
Jan 24, 1 PM $ 0.00383
-0.69%
$ 3.83 million $ 42,759
Jan 24, 12 PM $ 0.00385
+1.66%
$ 3.85 million $ 39,860
Jan 24, 11 AM $ 0.00378
-1.27%
$ 3.78 million $ 38,034
Jan 24, 10 AM $ 0.00381
-2.06%
$ 3.81 million $ 37,006
Jan 24, 9 AM $ 0.0039
-0.19%
$ 3.9 million $ 35,237
Jan 24, 8 AM $ 0.0039
+2.89%
$ 3.9 million $ 32,892
Jan 24, 7 AM $ 0.00379
+0.24%
$ 3.79 million $ 28,446
Jan 24, 6 AM $ 0.00377
-0.36%
$ 3.77 million $ 24,567
Jan 24, 5 AM $ 0.00379
+0.01%
$ 3.79 million $ 23,364
Jan 24, 4 AM $ 0.00379
+0.01%
$ 3.79 million $ 22,744
Jan 24, 3 AM $ 0.00379
+1.24%
$ 3.79 million $ 21,908
Jan 24, 2 AM $ 0.00374
-5.15%
$ 3.74 million $ 175,189
Jan 24, 1 AM $ 0.00396
+0.84%
$ 3.96 million $ 177,791
Jan 24, 12 AM $ 0.00394
-2.67%
$ 3.94 million $ 170,691
Jan 23, 11 PM $ 0.00406
-0.44%
$ 4.07 million $ 173,042
Jan 23, 10 PM $ 0.00408
+0.85%
$ 4.08 million $ 173,243
Jan 23, 9 PM $ 0.00401
+0.22%
$ 4.01 million $ 168,640
Jan 23, 8 PM $ 0.00401
-0.36%
$ 4.01 million $ 168,998
Jan 23, 7 PM $ 0.00403
-0.69%
$ 4.03 million $ 169,585
Jan 23, 6 PM $ 0.00406
-0.14%
$ 4.06 million $ 170,898
Jan 23, 5 PM $ 0.00403
-3.72%
$ 4.03 million $ 168,602
Jan 23, 4 PM $ 0.00418
-0.55%
$ 4.18 million $ 172,329
Jan 23, 3 PM $ 0.00421
+1.15%
$ 4.21 million $ 172,662
Jan 23, 2 PM $ 0.00412
-2.01%
$ 4.26 million $ 169,553
Jan 23, 1 PM $ 0.00419
-0.35%
$ 4.19 million $ 157,492
Jan 23, 12 PM $ 0.0042
+12.76%
$ 4.2 million $ 151,131
Jan 23, 11 AM $ 0.00373
-3.80%
$ 3.73 million $ 125,716
Jan 23, 10 AM $ 0.00387
-0.62%
$ 3.87 million $ 89,052
Jan 23, 9 AM $ 0.0039
-6.10%
$ 3.9 million $ 83,320