MemePro Historical Data

MemePro Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000484
-0.78%
$ 484,103 $ 2,750
Jan 1, 2026 $ 0.000485
-0.95%
$ -- $ 2,605
Dec 31, 2025 $ 0.000483
-4.36%
$ 491,257 $ 1,984
Dec 30, 2025 $ 0.000507
+1.11%
$ 506,109 $ 266,402
Dec 29, 2025 $ 0.000502
+8.73%
$ 502,353 $ 263,105
Dec 28, 2025 $ 0.00047
-7.28%
$ -- $ 237,838
Dec 27, 2025 $ 0.000499
+5.02%
$ -- $ 236,043
Dec 26, 2025 $ 0.000508
+5.27%
$ -- $ 234,496
Dec 25, 2025 $ 0.000483
-6.11%
$ 482,655 $ 218,513
Dec 24, 2025 $ 0.000502
-7.76%
$ 513,019 $ 223,614
Dec 23, 2025 $ 0.000532
-15.56%
$ 544,584 $ 215,486
Dec 22, 2025 $ 0.000646
-0.82%
$ 646,403 $ 248,390
Dec 21, 2025 $ 0.000648
-1.53%
$ 648,456 $ 202,640
Dec 20, 2025 $ 0.000663
+5.69%
$ 662,846 $ 201,327
Dec 19, 2025 $ 0.000521
+41.00%
$ 627,185 $ 114,897
Dec 18, 2025 $ 0.00038
+2.46%
$ -- $ 50,708
Dec 17, 2025 $ 0.000372
+0.03%
$ -- $ 48,570
Dec 16, 2025 $ 0.000372
+0.97%
$ -- $ 45,866
Dec 15, 2025 $ 0.000351
-1.97%
$ -- $ 38,741
Dec 14, 2025 $ 0.000359
+0.03%
$ -- $ 37,998
Dec 13, 2025 $ 0.00035
-1.72%
$ 350,161 $ 35,766
Dec 12, 2025 $ 0.000356
-2.62%
$ -- $ 35,258
Dec 11, 2025 $ 0.000357
-0.62%
$ -- $ 34,598
Dec 10, 2025 $ 0.000366
+2.63%
$ -- $ 33,880
Dec 9, 2025 $ 0.000368
-2.58%
$ 368,257 $ 31,958
Dec 8, 2025 $ 0.000384
+8.06%
$ 383,661 $ 29,432
Dec 7, 2025 $ 0.000355
+1.24%
$ 354,956 $ 23,713
Dec 6, 2025 $ 0.000339
-3.77%
$ 339,455 $ 15,253
Dec 5, 2025 $ 0.000353
-11.58%
$ 353,184 $ 11,699
Dec 4, 2025 $ 0.000399
+43.27%
$ 399,111 $ 583,912
Dec 3, 2025 $ 0.000272
+13.32%
$ 271,638 $ 387,150
Dec 2, 2025 $ 0.00024
-48.66%
$ 239,768 $ 333,665
Dec 1, 2025 $ 0.000468
-2.23%
$ 468,219 $ 627,491
Nov 30, 2025 $ 0.000582
-15.19%
$ 585,250 $ 727,824
Nov 29, 2025 $ 0.000693
-0.10%
$ 687,577 $ 832,840
Nov 28, 2025 $ 0.000703
+2.46%
$ 711,752 $ 815,833
Nov 27, 2025 $ 0.000669
-8.86%
$ 679,403 $ 746,857
Nov 26, 2025 $ 0.000656
+916.25%
$ -- $ 686,268
Nov 25, 2025 $ 0.0000607
+0.00%
$ -- $ 13,653
Download