MemePro Historical Data

MemePro Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000604
+1.71%
$ 604,285 $ 2,328
Apr 6, 10 AM $ 0.000595
+0.40%
$ 595,424 $ 2,049
Apr 6, 9 AM $ 0.000591
+0.37%
$ 590,741 $ 2,222
Apr 6, 8 AM $ 0.000596
+0.00%
$ 595,706 $ 2,299
Apr 6, 7 AM $ 0.000592
+0.00%
$ 592,242 $ 2,383
Apr 6, 6 AM $ 0.00059
+0.00%
$ 590,405 $ 2,627
Apr 6, 5 AM $ 0.000589
+0.62%
$ 588,887 $ 2,715
Apr 6, 4 AM $ 0.000584
+0.00%
$ 584,061 $ 2,596
Apr 6, 3 AM $ 0.000585
+0.06%
$ 584,976 $ 2,855
Apr 6, 2 AM $ 0.000584
+0.64%
$ 584,258 $ 2,816
Apr 6, 1 AM $ 0.000585
+0.14%
$ 584,670 $ 2,642
Apr 5, 7 PM $ 0.000574
+0.00%
$ 573,887 $ 3,101
Apr 5, 6 PM $ 0.000572
+0.00%
$ 572,242 $ 3,011
Apr 5, 5 PM $ 0.000574
+0.00%
$ 574,018 $ 2,969
Apr 5, 3 PM $ 0.000579
+0.00%
$ 579,212 $ 6,056
Apr 5, 2 PM $ 0.000572
+0.80%
$ 572,444 $ 6,244
Apr 5, 1 PM $ 0.000569
+0.26%
$ 569,449 $ 6,074
Apr 5, 12 PM $ 0.000571
-0.26%
$ 571,025 $ 5,877
Apr 5, 11 AM $ 0.000573
+0.00%
$ 572,711 $ 5,981
Apr 5, 10 AM $ 0.000573
+0.31%
$ 573,077 $ 5,960
Apr 5, 9 AM $ 0.000569
+1.36%
$ 569,390 $ 5,928
Apr 5, 8 AM $ 0.000559
+1.36%
$ 559,196 $ 5,591
Apr 5, 7 AM $ 0.000553
+0.88%
$ 552,645 $ 5,287
Apr 5, 6 AM $ 0.000544
-0.52%
$ 543,845 $ 5,211
Apr 5, 5 AM $ 0.000551
+0.00%
$ 550,659 $ 5,318
Apr 5, 4 AM $ 0.000551
-0.33%
$ 550,750 $ 6,070
Apr 5, 3 AM $ 0.000547
-0.13%
$ 547,066 $ 5,840
Apr 5, 2 AM $ 0.000547
-0.22%
$ 546,976 $ 6,250
Apr 5, 1 AM $ 0.000552
+0.65%
$ 552,098 $ 6,245
Apr 5, 12 AM $ 0.000547
+0.00%
$ 546,835 $ 6,233
Apr 4, 11 PM $ 0.000547
-0.03%
$ 546,638 $ 6,335
Apr 4, 10 PM $ 0.000546
+0.29%
$ 545,611 $ 6,481
Apr 4, 9 PM $ 0.000544
+0.00%
$ 543,908 $ 6,366
Apr 4, 8 PM $ 0.000542
+0.22%
$ 542,025 $ 6,322
Apr 4, 4 PM $ 0.000534
-8.43%
$ 533,969 $ 5,783
Apr 4, 3 PM $ 0.000593
-0.37%
$ 592,549 $ 5,469
Apr 4, 2 PM $ 0.000595
-0.14%
$ 595,495 $ 8,083
Apr 4, 1 PM $ 0.000592
-0.99%
$ 591,857 $ 9,499
Apr 4, 12 PM $ 0.000594
-0.23%
$ 594,053 $ 9,561
Apr 4, 9 AM $ 0.000601
+0.00%
$ 601,023 $ 11,376
Apr 4, 8 AM $ 0.0006
+0.00%
$ 599,839 $ 11,480
Apr 4, 7 AM $ 0.000601
+0.34%
$ 600,639 $ 11,377
Apr 4, 6 AM $ 0.000601
+1.79%
$ 601,402 $ 13,183
Apr 4, 5 AM $ 0.000588
-0.71%
$ 588,183 $ 13,172
Apr 4, 4 AM $ 0.000614
+0.11%
$ 614,371 $ 13,815
Apr 4, 3 AM $ 0.000618
+0.72%
$ 618,192 $ 22,698
Apr 4, 2 AM $ 0.000613
+0.00%
$ 613,438 $ 22,195
Apr 4, 12 AM $ 0.000608
+0.01%
$ 607,951 $ 22,027
Apr 3, 11 PM $ 0.000607
-0.29%
$ 607,401 $ 22,059
Apr 3, 10 PM $ 0.00061
+0.36%
$ 610,191 $ 21,795