MemePro Historical Data

MemePro Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00457
-0.83%
$ 4.57 million $ 23,460
Jan 23, 4 AM $ 0.00459
-0.94%
$ 4.59 million $ 22,935
Jan 23, 3 AM $ 0.00459
+3.97%
$ 4.59 million $ 16,522
Jan 23, 2 AM $ 0.00441
-4.88%
$ 4.41 million $ 113,451
Jan 23, 1 AM $ 0.00463
+1.39%
$ 4.63 million $ 112,166
Jan 23, 12 AM $ 0.00457
-1.09%
$ 4.57 million $ 110,223
Jan 22, 11 PM $ 0.00461
-0.78%
$ 4.62 million $ 109,311
Jan 22, 10 PM $ 0.00466
+0.10%
$ 4.66 million $ 109,104
Jan 22, 9 PM $ 0.00466
+0.09%
$ 4.66 million $ 108,173
Jan 22, 8 PM $ 0.00464
-0.06%
$ 4.64 million $ 107,846
Jan 22, 7 PM $ 0.00465
-1.78%
$ 4.65 million $ 107,214
Jan 22, 6 PM $ 0.00473
+0.59%
$ 4.73 million $ 108,054
Jan 22, 5 PM $ 0.00469
+1.10%
$ 4.69 million $ 105,595
Jan 22, 4 PM $ 0.00465
-1.84%
$ 4.65 million $ 104,262
Jan 22, 3 PM $ 0.00474
+3.03%
$ 4.74 million $ 105,044
Jan 22, 2 PM $ 0.00459
-1.37%
$ 4.59 million $ 96,497
Jan 22, 1 PM $ 0.00465
-0.75%
$ 4.65 million $ 94,911
Jan 22, 12 PM $ 0.00471
+2.32%
$ 4.71 million $ 88,780
Jan 22, 11 AM $ 0.00459
+0.18%
$ 4.59 million $ 79,919
Jan 22, 10 AM $ 0.00457
-1.90%
$ 4.57 million $ 77,486
Jan 22, 9 AM $ 0.00467
+0.28%
$ 4.67 million $ 75,686
Jan 22, 8 AM $ 0.00465
+0.62%
$ 4.65 million $ 70,423
Jan 22, 7 AM $ 0.00462
+0.66%
$ 4.62 million $ 69,435
Jan 22, 6 AM $ 0.00459
-0.15%
$ 4.59 million $ 67,423
Jan 22, 5 AM $ 0.00461
-2.02%
$ 4.61 million $ 64,636
Jan 22, 4 AM $ 0.00473
+2.22%
$ 4.73 million $ 60,671
Jan 22, 3 AM $ 0.00463
+1.69%
$ 4.63 million $ 59,272
Jan 22, 2 AM $ 0.00455
-5.23%
$ 4.55 million $ 431,059
Jan 22, 1 AM $ 0.00474
+2.46%
$ 4.74 million $ 428,038
Jan 22, 12 AM $ 0.00463
-4.63%
$ 4.63 million $ 404,993
Jan 21, 11 PM $ 0.00485
+0.31%
$ 4.85 million $ 419,807
Jan 21, 10 PM $ 0.00482
+0.21%
$ 4.82 million $ 407,376
Jan 21, 9 PM $ 0.00481
+0.58%
$ 4.81 million $ 404,417
Jan 21, 8 PM $ 0.0047
+2.87%
$ 4.7 million $ 397,254
Jan 21, 7 PM $ 0.00458
+1.56%
$ 4.58 million $ 375,378
Jan 21, 6 PM $ 0.00449
+2.60%
$ 4.49 million $ 374,475
Jan 21, 5 PM $ 0.00441
-1.80%
$ 4.41 million $ 366,823
Jan 21, 4 PM $ 0.00448
-8.05%
$ 4.48 million $ 369,372
Jan 21, 3 PM $ 0.00485
-0.38%
$ 4.85 million $ 388,714
Jan 21, 2 PM $ 0.00487
+1.90%
$ 4.87 million $ 385,407
Jan 21, 1 PM $ 0.00476
-2.56%
$ 4.75 million $ 376,029
Jan 21, 12 PM $ 0.00489
+2.38%
$ 4.89 million $ 379,312
Jan 21, 11 AM $ 0.00477
-2.91%
$ 4.77 million $ 362,597
Jan 21, 10 AM $ 0.00495
+3.21%
$ 4.95 million $ 356,831
Jan 21, 9 AM $ 0.00481
+9.69%
$ 4.85 million $ 311,357
Jan 21, 8 AM $ 0.0044
+2.70%
$ 4.4 million $ 254,266
Jan 21, 7 AM $ 0.00428
+15.23%
$ 4.28 million $ 211,002
Jan 21, 6 AM $ 0.00373
+7.92%
$ 3.73 million $ 134,762
Jan 21, 5 AM $ 0.00349
-11.85%
$ 3.49 million $ 86,205
Jan 21, 4 AM $ 0.00393
-8.32%
$ 3.88 million $ 53,903