MemePro Historical Data

MemePro Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00349
-11.85%
$ 3.49 million $ 86,205
Jan 21, 4 AM $ 0.00393
-8.32%
$ 3.88 million $ 53,903
Jan 21, 3 AM $ 0.00429
-0.62%
$ 4.3 million $ 38,682
Jan 21, 2 AM $ 0.00434
-2.69%
$ 4.34 million $ 1.09 million
Jan 21, 1 AM $ 0.0044
-1.24%
$ 4.4 million $ 1.09 million
Jan 21, 12 AM $ 0.00446
-6.73%
$ 4.46 million $ 1.1 million
Jan 20, 11 PM $ 0.00478
+0.96%
$ 4.78 million $ 1.17 million
Jan 20, 10 PM $ 0.00473
+0.20%
$ 4.73 million $ 1.16 million
Jan 20, 9 PM $ 0.00475
+0.26%
$ 4.75 million $ 1.19 million
Jan 20, 8 PM $ 0.00472
-3.06%
$ 4.72 million $ 1.16 million
Jan 20, 7 PM $ 0.00495
+0.49%
$ 4.95 million $ 1.21 million
Jan 20, 6 PM $ 0.00492
+4.27%
$ 4.92 million $ 1.2 million
Jan 20, 5 PM $ 0.00472
+0.30%
$ 4.72 million $ 1.14 million
Jan 20, 4 PM $ 0.0047
+1.00%
$ 4.7 million $ 1.14 million
Jan 20, 3 PM $ 0.00459
-1.90%
$ 4.59 million $ 1.1 million
Jan 20, 2 PM $ 0.00468
+2.51%
$ 4.68 million $ 1.12 million
Jan 20, 1 PM $ 0.00459
+2.73%
$ 4.59 million $ 1.08 million
Jan 20, 12 PM $ 0.00446
+5.60%
$ 4.46 million $ 992,099
Jan 20, 11 AM $ 0.00419
+3.88%
$ 4.19 million $ 929,841
Jan 20, 10 AM $ 0.00403
-12.49%
$ 4.03 million $ 888,938
Jan 20, 9 AM $ 0.00461
-3.90%
$ 4.59 million $ 973,740
Jan 20, 8 AM $ 0.0048
-0.88%
$ 4.8 million $ 1 million
Jan 20, 7 AM $ 0.00484
-4.26%
$ 4.84 million $ 1 million
Jan 20, 6 AM $ 0.00507
+2.62%
$ 5.07 million $ 1.03 million
Jan 20, 5 AM $ 0.00492
-5.98%
$ 4.92 million $ 964,742
Jan 20, 4 AM $ 0.00526
+21.50%
$ 5.45 million $ 933,439
Jan 20, 3 AM $ 0.00432
+17.68%
$ 4.32 million $ 651,255
Jan 20, 2 AM $ 0.00367
+19.75%
$ 3.67 million $ 517,474
Jan 20, 1 AM $ 0.00306
+3.29%
$ 3.06 million $ 403,453
Jan 20, 12 AM $ 0.00296
-8.52%
$ 2.96 million $ 377,748
Jan 19, 11 PM $ 0.00322
+5.62%
$ 3.22 million $ 368,351
Jan 19, 10 PM $ 0.00305
+9.01%
$ 3.05 million $ 339,696
Jan 19, 9 PM $ 0.0028
-0.04%
$ 2.8 million $ 298,177
Jan 19, 8 PM $ 0.0028
+0.78%
$ 2.8 million $ 298,408
Jan 19, 7 PM $ 0.00278
+0.20%
$ 2.78 million $ 291,944
Jan 19, 6 PM $ 0.00278
-0.78%
$ 2.78 million $ 293,458
Jan 19, 5 PM $ 0.0028
+2.41%
$ 2.8 million $ 295,201
Jan 19, 4 PM $ 0.00273
-4.12%
$ 2.73 million $ 277,288
Jan 19, 3 PM $ 0.00284
+17.05%
$ 2.84 million $ 257,498
Jan 19, 2 PM $ 0.00243
-13.37%
$ 2.42 million $ 197,372
Jan 19, 1 PM $ 0.0028
+17.18%
$ 2.8 million $ 198,862
Jan 19, 12 PM $ 0.00239
+4.64%
$ 2.39 million $ 147,028
Jan 19, 11 AM $ 0.00228
+3.19%
$ 2.28 million $ 130,847
Jan 19, 10 AM $ 0.00221
+0.45%
$ 2.21 million $ 119,882
Jan 19, 9 AM $ 0.00219
-0.80%
$ 2.19 million $ 115,643
Jan 19, 8 AM $ 0.00221
+2.85%
$ 2.21 million $ 104,384
Jan 19, 7 AM $ 0.00214
+10.95%
$ 2.14 million $ 95,450
Jan 19, 6 AM $ 0.00193
+2.15%
$ 1.93 million $ 68,386
Jan 19, 5 AM $ 0.00189
+4.64%
$ 1.89 million $ 63,782
Jan 19, 4 AM $ 0.0018
+7.59%
$ 1.8 million $ 33,513