MemePro Historical Data

MemePro Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00189
+4.64%
$ 1.89 million $ 63,782
Jan 19, 4 AM $ 0.0018
+7.59%
$ 1.8 million $ 33,513
Jan 19, 3 AM $ 0.00167
+6.11%
$ 1.67 million $ 24,436
Jan 19, 2 AM $ 0.00157
+1.70%
$ 1.57 million $ 78,255
Jan 19, 1 AM $ 0.00152
+1.62%
$ 1.52 million $ 73,258
Jan 19, 12 AM $ 0.0015
-6.22%
$ 1.5 million $ 70,299
Jan 18, 11 PM $ 0.00159
+1.75%
$ 1.55 million $ 66,469
Jan 18, 10 PM $ 0.00156
+1.76%
$ 1.56 million $ 64,239
Jan 18, 9 PM $ 0.00152
+2.15%
$ 1.52 million $ 58,075
Jan 18, 8 PM $ 0.00149
-0.55%
$ 1.49 million $ 56,603
Jan 18, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 55,647
Jan 18, 6 PM $ 0.00148
+2.00%
$ 1.48 million $ 54,979
Jan 18, 5 PM $ 0.00141
-0.05%
$ 1.41 million $ 51,093
Jan 18, 4 PM $ 0.00141
-5.11%
$ 1.41 million $ 50,713
Jan 18, 3 PM $ 0.00149
+0.51%
$ 1.49 million $ 47,187
Jan 18, 2 PM $ 0.00151
+2.68%
$ 1.51 million $ 42,548
Jan 18, 1 PM $ 0.00148
+17.10%
$ 1.48 million $ 30,745
Jan 18, 12 PM $ 0.00126
+2.67%
$ 1.26 million $ 18,485
Jan 18, 11 AM $ 0.00123
+4.41%
$ 1.23 million $ 16,482
Jan 18, 10 AM $ 0.00118
+0.25%
$ 1.18 million $ 13,299
Jan 18, 9 AM $ 0.00118
+0.92%
$ 1.18 million $ 13,147
Jan 18, 8 AM $ 0.00117
+1.11%
$ 1.17 million $ 11,766
Jan 18, 7 AM $ 0.00115
+3.41%
$ 1.15 million $ 10,998
Jan 18, 6 AM $ 0.00109
-1.80%
$ 1.09 million $ 4,949
Jan 18, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 3,456
Jan 18, 4 AM $ 0.00112
+0.07%
$ 1.12 million $ 3,318
Jan 18, 2 AM $ 0.00112
+1.51%
$ 1.12 million $ 28,170
Jan 18, 1 AM $ 0.0011
+0.90%
$ 1.1 million $ 27,279
Jan 18, 12 AM $ 0.00109
-0.32%
$ 1.09 million $ 26,234
Jan 17, 11 PM $ 0.00109
+0.54%
$ 1.09 million $ 25,930
Jan 17, 10 PM $ 0.00108
-2.28%
$ 1.08 million $ 25,935
Jan 17, 9 PM $ 0.00111
+0.14%
$ 1.11 million $ 25,485
Jan 17, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 25,539
Jan 17, 6 PM $ 0.00111
-0.34%
$ 1.11 million $ 25,006
Jan 17, 5 PM $ 0.00114
+0.37%
$ 1.14 million $ 24,762
Jan 17, 4 PM $ 0.00114
-0.37%
$ 1.14 million $ 24,651
Jan 17, 3 PM $ 0.00114
+2.49%
$ 1.14 million $ 24,282
Jan 17, 2 PM $ 0.00111
-2.89%
$ 1.11 million $ 19,229
Jan 17, 1 PM $ 0.00115
+3.94%
$ 1.15 million $ 17,743
Jan 17, 12 PM $ 0.00109
-3.52%
$ 1.09 million $ 15,708
Jan 17, 11 AM $ 0.00113
+0.75%
$ 1.13 million $ 14,089
Jan 17, 10 AM $ 0.00112
-2.63%
$ 1.12 million $ 13,959
Jan 17, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 11,595
Jan 17, 8 AM $ 0.00114
+0.95%
$ 1.14 million $ 10,539
Jan 17, 7 AM $ 0.00113
+3.95%
$ 1.13 million $ 10,099
Jan 17, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 8,584
Jan 17, 5 AM $ 0.00107
+0.65%
$ 1.07 million $ 7,693
Jan 17, 4 AM $ 0.00106
-0.43%
$ 1.06 million $ 7,369
Jan 17, 3 AM $ 0.00106
-0.05%
$ 1.06 million $ 6,828
Jan 17, 2 AM $ 0.00107
-0.03%
$ 1.07 million $ 23,215