MemePro Historical Data

MemePro Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00106
-0.05%
$ 1.06 million $ 6,828
Jan 17, 2 AM $ 0.00107
-0.03%
$ 1.07 million $ 23,215
Jan 17, 1 AM $ 0.00107
-1.11%
$ 1.07 million $ 22,585
Jan 17, 12 AM $ 0.00108
-2.64%
$ 1.08 million $ 19,910
Jan 16, 11 PM $ 0.0011
-2.58%
$ 1.1 million $ 19,040
Jan 16, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 18,168
Jan 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 18,190
Jan 16, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,854
Jan 16, 5 PM $ 0.00112
+1.61%
$ 1.12 million $ 17,796
Jan 16, 4 PM $ 0.0011
-1.08%
$ 1.1 million $ 14,822
Jan 16, 3 PM $ 0.00112
+0.31%
$ 1.12 million $ 14,464
Jan 16, 2 PM $ 0.00112
+0.58%
$ 1.12 million $ 13,267
Jan 16, 1 PM $ 0.00114
+4.80%
$ 1.14 million $ 11,963
Jan 16, 12 PM $ 0.00108
+1.38%
$ 1.08 million $ 8,432
Jan 16, 11 AM $ 0.00106
-0.10%
$ 1.06 million $ 7,455
Jan 16, 10 AM $ 0.00106
-0.14%
$ 1.06 million $ 7,369
Jan 16, 9 AM $ 0.00106
-0.71%
$ 1.06 million $ 7,322
Jan 16, 8 AM $ 0.00107
+1.28%
$ 1.07 million $ 6,042
Jan 16, 7 AM $ 0.00106
-0.35%
$ 1.06 million $ 5,133
Jan 16, 6 AM $ 0.00107
-0.43%
$ 1.07 million $ 4,345
Jan 16, 5 AM $ 0.00107
+0.72%
$ 1.07 million $ 3,916
Jan 16, 4 AM $ 0.00107
-1.64%
$ 1.07 million $ 3,419
Jan 16, 3 AM $ 0.00107
+1.01%
$ 1.07 million $ 2,581
Jan 16, 2 AM $ 0.00106
-0.86%
$ 1.06 million $ 83,759
Jan 16, 1 AM $ 0.00106
+0.26%
$ 1.06 million $ 83,039
Jan 16, 12 AM $ 0.00106
+0.77%
$ 1.06 million $ 82,520
Jan 15, 11 PM $ 0.00105
+0.31%
$ 1.05 million $ 81,464
Jan 15, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 82,156
Jan 15, 5 PM $ 0.00107
+0.65%
$ 1.07 million $ 81,576
Jan 15, 4 PM $ 0.00106
-1.82%
$ 1.06 million $ 80,653
Jan 15, 3 PM $ 0.00109
-0.52%
$ 1.09 million $ 80,630
Jan 15, 2 PM $ 0.00109
-0.58%
$ 1.09 million $ 80,718
Jan 15, 1 PM $ 0.00109
+0.44%
$ 1.09 million $ 80,124
Jan 15, 12 PM $ 0.00108
+1.15%
$ 1.08 million $ 79,042
Jan 15, 11 AM $ 0.00107
+0.54%
$ 1.06 million $ 76,885
Jan 15, 10 AM $ 0.00107
+2.44%
$ 1.07 million $ 74,940
Jan 15, 9 AM $ 0.00104
-0.72%
$ 1.04 million $ 73,749
Jan 15, 8 AM $ 0.00104
+1.53%
$ 1.04 million $ 65,992
Jan 15, 7 AM $ 0.00103
-5.67%
$ 1.03 million $ 64,315
Jan 15, 6 AM $ 0.00108
+1.23%
$ 1.08 million $ 27,169
Jan 15, 5 AM $ 0.00107
+9.86%
$ 1.07 million $ 26,301
Jan 15, 4 AM $ 0.000971
-1.64%
$ 971,384 $ 16,853
Jan 15, 3 AM $ 0.000988
-2.21%
$ 987,546 $ 14,539
Jan 15, 2 AM $ 0.00101
-1.84%
$ 1.01 million $ 76,218
Jan 15, 1 AM $ 0.00103
-4.32%
$ 1.03 million $ 75,990
Jan 15, 12 AM $ 0.00108
+1.58%
$ 1.08 million $ 77,232
Jan 14, 11 PM $ 0.00106
+8.00%
$ 1.06 million $ 75,036
Jan 14, 10 PM $ 0.000985
-11.21%
$ 984,964 $ 65,994
Jan 14, 9 PM $ 0.00111
-1.49%
$ 1.11 million $ 69,504
Jan 14, 8 PM $ 0.00113
-0.83%
$ 1.13 million $ 70,518