MemePro Historical Data

MemePro Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00111
-1.49%
$ 1.11 million $ 69,504
Jan 14, 8 PM $ 0.00113
-0.83%
$ 1.13 million $ 70,518
Jan 14, 7 PM $ 0.00114
+0.26%
$ 1.14 million $ 70,170
Jan 14, 6 PM $ 0.00114
+0.27%
$ 1.14 million $ 69,912
Jan 14, 5 PM $ 0.00114
-0.63%
$ 1.14 million $ 70,076
Jan 14, 4 PM $ 0.00115
-1.65%
$ 1.15 million $ 70,175
Jan 14, 3 PM $ 0.00116
+8.20%
$ 1.16 million $ 65,992
Jan 14, 2 PM $ 0.00106
+8.19%
$ 1.06 million $ 51,855
Jan 14, 1 PM $ 0.000983
+1.55%
$ 983,463 $ 50,219
Jan 14, 12 PM $ 0.000967
+1.92%
$ 966,890 $ 49,082
Jan 14, 11 AM $ 0.000949
+0.16%
$ 948,866 $ 46,021
Jan 14, 10 AM $ 0.000946
+1.87%
$ 946,105 $ 44,573
Jan 14, 9 AM $ 0.000928
+3.37%
$ 927,642 $ 35,759
Jan 14, 8 AM $ 0.000896
+3.98%
$ 895,739 $ 30,857
Jan 14, 7 AM $ 0.000875
-2.53%
$ 875,000 $ 28,232
Jan 14, 6 AM $ 0.000905
-0.73%
$ 904,715 $ 29,154
Jan 14, 5 AM $ 0.000911
+0.15%
$ 911,506 $ 28,754
Jan 14, 4 AM $ 0.00091
-2.56%
$ 910,034 $ 23,719
Jan 14, 3 AM $ 0.000936
+2.39%
$ 935,675 $ 20,198
Jan 14, 2 AM $ 0.000908
+2.21%
$ 907,763 $ 38,447
Jan 14, 1 AM $ 0.000889
+1.23%
$ 888,639 $ 35,704
Jan 14, 12 AM $ 0.000877
-1.05%
$ 876,800 $ 35,435
Jan 13, 11 PM $ 0.000886
+0.36%
$ 886,417 $ 35,008
Jan 13, 10 PM $ 0.000881
+0.00%
$ 880,852 $ 34,355
Jan 13, 9 PM $ 0.000871
+0.00%
$ 871,418 $ 34,293
Jan 13, 8 PM $ 0.00087
+1.59%
$ 870,149 $ 34,050
Jan 13, 6 PM $ 0.000844
+3.73%
$ 843,705 $ 31,141
Jan 13, 5 PM $ 0.000809
-0.12%
$ 808,777 $ 30,792
Jan 13, 4 PM $ 0.000808
-1.37%
$ 807,574 $ 30,657
Jan 13, 3 PM $ 0.000818
+2.53%
$ 817,860 $ 30,556
Jan 13, 2 PM $ 0.000801
-3.50%
$ 800,567 $ 30,407
Jan 13, 1 PM $ 0.000826
+5.23%
$ 826,480 $ 39,838
Jan 13, 12 PM $ 0.000785
+1.38%
$ 784,959 $ 38,721
Jan 13, 11 AM $ 0.000774
+0.96%
$ 774,031 $ 68,194
Jan 13, 10 AM $ 0.000775
+1.15%
$ 775,260 $ 68,355
Jan 13, 9 AM $ 0.000762
+0.87%
$ 761,835 $ 66,412
Jan 13, 8 AM $ 0.000753
-11.73%
$ 753,469 $ 66,007
Jan 13, 7 AM $ 0.000851
+14.08%
$ 850,551 $ 68,115
Jan 13, 6 AM $ 0.000744
+5.37%
$ 744,046 $ 54,024
Jan 13, 5 AM $ 0.000705
+2.18%
$ 705,190 $ 50,333
Jan 13, 4 AM $ 0.000691
+0.00%
$ 691,263 $ 49,577
Jan 13, 3 AM $ 0.000689
-0.18%
$ 688,905 $ 49,792
Jan 13, 2 AM $ 0.00069
-0.78%
$ 690,310 $ 49,433
Jan 13, 1 AM $ 0.00069
+2.64%
$ 690,355 $ 48,758
Jan 13, 12 AM $ 0.000671
+0.02%
$ 671,007 $ 46,843
Jan 12, 11 PM $ 0.00067
-0.04%
$ 669,662 $ 46,665
Jan 12, 10 PM $ 0.000669
-7.55%
$ 668,563 $ 46,520
Jan 12, 9 PM $ 0.000657
+0.00%
$ 657,188 $ 41,819
Jan 12, 7 PM $ 0.000657
+0.00%
$ 657,402 $ 41,562
Jan 12, 5 PM $ 0.000655
-0.82%
$ 654,970 $ 41,723