MemePro Historical Data

MemePro Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000655
-0.82%
$ 654,970 $ 41,723
Jan 12, 4 PM $ 0.000651
+0.00%
$ 651,162 $ 41,123
Jan 12, 3 PM $ 0.000651
+3.15%
$ 650,730 $ 40,201
Jan 12, 2 PM $ 0.00063
+3.35%
$ 630,031 $ 38,709
Jan 12, 1 PM $ 0.000606
+3.47%
$ 605,876 $ 27,473
Jan 12, 12 PM $ 0.000583
+0.68%
$ 583,133 $ 24,237
Jan 12, 10 AM $ 0.000579
+0.15%
$ 578,660 $ 23,918
Jan 12, 9 AM $ 0.000578
+0.40%
$ 577,619 $ 23,887
Jan 12, 8 AM $ 0.000576
+0.38%
$ 575,621 $ 23,707
Jan 12, 7 AM $ 0.000572
-0.06%
$ 571,584 $ 23,550
Jan 12, 6 AM $ 0.000572
+0.00%
$ 571,706 $ 20,942
Jan 11, 6 PM $ 0.000568
+0.11%
$ 567,849 $ 24,911
Jan 11, 3 PM $ 0.000569
+0.00%
$ 568,589 $ 24,946
Jan 11, 1 PM $ 0.00057
-0.36%
$ 569,501 $ 25,010
Jan 11, 12 PM $ 0.000572
-0.32%
$ 572,212 $ 25,068
Jan 11, 11 AM $ 0.000574
-0.71%
$ 573,658 $ 25,150
Jan 11, 10 AM $ 0.000578
-0.68%
$ 577,533 $ 25,216
Jan 11, 9 AM $ 0.000574
+0.04%
$ 573,949 $ 24,341
Jan 11, 8 AM $ 0.00057
+0.00%
$ 570,475 $ 23,916
Jan 11, 6 AM $ 0.000567
-0.35%
$ 567,378 $ 23,989
Jan 11, 5 AM $ 0.000567
+3.81%
$ 566,902 $ 23,741
Jan 11, 4 AM $ 0.000546
+4.37%
$ 546,183 $ 21,044
Jan 11, 2 AM $ 0.000507
+0.00%
$ 507,354 $ 16,148
Jan 10, 7 PM $ 0.000506
+0.00%
$ 506,060 $ 15,789
Jan 10, 2 PM $ 0.000499
+0.00%
$ 498,698 $ 15,667
Jan 10, 1 PM $ 0.000507
+0.00%
$ 506,891 $ 15,271
Jan 10, 11 AM $ 0.000507
+0.00%
$ 507,476 $ 15,140
Jan 10, 8 AM $ 0.000498
-0.17%
$ 498,409 $ 14,622
Jan 10, 7 AM $ 0.00051
-0.28%
$ 509,790 $ 14,503
Jan 10, 6 AM $ 0.00051
-0.10%
$ 510,293 $ 14,437
Jan 10, 5 AM $ 0.00051
-0.87%
$ 509,866 $ 14,355
Jan 10, 4 AM $ 0.000505
-2.25%
$ 504,988 $ 13,736
Jan 10, 3 AM $ 0.000515
+1.45%
$ 515,349 $ 13,708
Jan 10, 1 AM $ 0.000507
+1.26%
$ 507,073 $ 12,862
Jan 9, 3 PM $ 0.000498
+1.32%
$ 498,006 $ 12,570
Jan 9, 2 PM $ 0.000489
+0.00%
$ 489,028 $ 12,555
Jan 9, 12 PM $ 0.000487
-0.12%
$ 486,688 $ 13,236
Jan 9, 11 AM $ 0.000477
-0.38%
$ 476,585 $ 12,615
Jan 9, 10 AM $ 0.000478
+0.28%
$ 478,274 $ 12,187
Jan 9, 8 AM $ 0.000481
-0.32%
$ 481,340 $ 12,149
Jan 9, 7 AM $ 0.000483
+0.00%
$ 483,357 $ 12,140
Jan 9, 6 AM $ 0.000485
+0.00%
$ 485,074 $ 11,888
Jan 9, 5 AM $ 0.000478
+0.19%
$ 477,890 $ 11,611
Jan 9, 4 AM $ 0.000476
-1.78%
$ 476,302 $ 11,776
Jan 9, 3 AM $ 0.000484
-0.10%
$ 483,999 $ 11,393
Jan 9, 2 AM $ 0.000485
+0.09%
$ 485,427 $ 10,981
Jan 9, 1 AM $ 0.000493
+0.00%
$ 492,823 $ 10,699
Jan 9, 12 AM $ 0.000492
+0.00%
$ 491,721 $ 10,619
Jan 8, 10 PM $ 0.000488
+0.20%
$ 488,085 $ 10,474
Jan 8, 3 PM $ 0.000494
+0.81%
$ 494,102 $ 9,810