MemePro Historical Data

MemePro Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000494
+0.32%
$ 494,125 $ 9,561
Jan 8, 1 PM $ 0.000494
-1.95%
$ 494,043 $ 8,963
Jan 8, 12 PM $ 0.000505
+0.50%
$ 505,359 $ 8,851
Jan 8, 8 AM $ 0.000501
+0.35%
$ 500,545 $ 8,615
Jan 8, 7 AM $ 0.000498
+0.00%
$ 498,291 $ 8,609
Jan 8, 6 AM $ 0.0005
-0.85%
$ 499,918 $ 8,720
Jan 8, 5 AM $ 0.000505
+0.00%
$ 504,718 $ 8,725
Jan 8, 3 AM $ 0.000505
+0.03%
$ 505,266 $ 8,706
Jan 7, 10 PM $ 0.000505
+0.00%
$ 505,340 $ 8,883
Jan 7, 9 PM $ 0.000517
-0.09%
$ 517,382 $ 8,361
Jan 7, 6 PM $ 0.000519
+0.00%
$ 518,985 $ 8,088
Jan 7, 11 AM $ 0.000516
+0.00%
$ 516,000 $ 8,040
Jan 7, 10 AM $ 0.000516
+0.00%
$ 515,880 $ 8,084
Jan 7, 9 AM $ 0.000517
+0.00%
$ 516,680 $ 8,921
Jan 7, 7 AM $ 0.00052
+0.00%
$ 519,908 $ 8,711
Jan 7, 1 AM $ 0.000513
+0.00%
$ 512,660 $ 8,505
Jan 6, 6 PM $ 0.000509
+0.00%
$ 509,329 $ 8,612
Jan 6, 5 PM $ 0.000517
+0.00%
$ 517,395 $ 8,549
Jan 6, 4 PM $ 0.000522
-2.09%
$ 522,358 $ 8,612
Jan 6, 3 PM $ 0.000533
+12.24%
$ 533,458 $ 8,178
Jan 6, 2 PM $ 0.000497
+2.46%
$ 497,234 $ 2,231
Jan 6, 1 PM $ 0.000485
+0.51%
$ 484,503 $ 1,792
Jan 6, 10 AM $ 0.000482
+0.23%
$ 481,613 $ 1,694
Jan 6, 9 AM $ 0.000478
+1.04%
$ 478,159 $ 958
Jan 6, 8 AM $ 0.000472
+0.21%
$ 472,147 $ 791
Jan 6, 6 AM $ 0.000469
+0.00%
$ 468,610 $ 781
Jan 5, 4 PM $ 0.000486
+0.00%
$ 485,632 $ 381
Jan 5, 12 PM $ 0.000489
+0.00%
$ 488,568 $ 49
Jan 5, 5 AM $ 0.000478
+0.00%
$ 477,921 $ 48
Jan 5, 3 AM $ 0.000483
+0.00%
$ 483,420 $ 1,853
Jan 4, 10 AM $ 0.000453
+0.00%
$ 452,624 $ 49
Jan 4, 9 AM $ 0.000451
+0.00%
$ 451,172 $ 0
Jan 4, 8 AM $ 0.000451
+0.15%
$ 451,317 $ 34
Jan 4, 6 AM $ 0.000477
-0.27%
$ -- $ 129
Jan 3, 3 PM $ 0.00047
+0.51%
$ 470,177 $ 3,681
Jan 3, 12 PM $ 0.000467
+0.00%
$ 467,325 $ 3,523
Jan 3, 10 AM $ 0.000468
-0.30%
$ 468,447 $ 3,452
Jan 3, 9 AM $ 0.000469
+0.00%
$ 469,497 $ 3,365
Jan 3, 8 AM $ 0.000468
+0.00%
$ 467,997 $ 3,324
Jan 3, 6 AM $ 0.000469
+0.00%
$ 468,756 $ 3,387
Jan 3, 4 AM $ 0.000483
+0.00%
$ 482,760 $ 2,841
Jan 3, 2 AM $ 0.000482
+0.00%
$ 481,946 $ 2,794
Jan 2, 11 PM $ 0.000484
-0.37%
$ 484,103 $ 2,750
Jan 2, 4 PM $ 0.000481
+0.00%
$ 480,672 $ 2,554
Jan 2, 3 PM $ 0.000461
+0.00%
$ 461,135 $ 1,584
Jan 2, 1 PM $ 0.000468
+0.00%
$ 468,139 $ 4,011
Jan 2, 12 PM $ 0.000465
+0.67%
$ 465,440 $ 3,982
Jan 2, 11 AM $ 0.00046
-0.07%
$ 459,508 $ 3,786
Jan 2, 5 AM $ 0.00047
-2.08%
$ 469,797 $ 3,117
Jan 2, 12 AM $ 0.000487
-0.12%
$ 487,295 $ 2,638