MemePro Historical Data

MemePro Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000487
-0.12%
$ 487,295 $ 2,638
Jan 1, 3 PM $ 0.000485
+0.00%
$ 485,255 $ 2,605
Jan 1, 1 PM $ 0.000486
-0.07%
$ 485,564 $ 2,588
Jan 1, 12 PM $ 0.000485
-0.20%
$ 485,466 $ 2,437
Jan 1, 11 AM $ 0.000486
+0.00%
$ 486,114 $ 2,383
Jan 1, 10 AM $ 0.000486
+0.00%
$ 486,091 $ 2,292
Jan 1, 7 AM $ 0.000483
+0.00%
$ 483,014 $ 2,287
Jan 1, 5 AM $ 0.000483
-0.60%
$ 483,163 $ 2,288
Jan 1, 4 AM $ 0.000493
+0.00%
$ 493,157 $ 2,211
Jan 1, 3 AM $ 0.000489
+0.00%
$ 488,535 $ 2,214
Jan 1, 2 AM $ 0.00049
+0.00%
$ 489,924 $ 2,216
Dec 31, 11 PM $ 0.000491
+0.00%
$ 491,257 $ 2,145
Dec 31, 4 PM $ 0.000483
-1.59%
$ 483,423 $ 1,984
Dec 31, 3 PM $ 0.000492
+0.00%
$ 492,201 $ 1,889
Dec 31, 2 PM $ 0.000476
+0.00%
$ 475,558 $ 1,854
Dec 31, 1 PM $ 0.000477
-1.44%
$ 476,929 $ 1,862
Dec 31, 12 PM $ 0.000482
-1.21%
$ 482,070 $ 1,783
Dec 31, 11 AM $ 0.000487
+0.00%
$ 487,093 $ 1,745
Dec 31, 10 AM $ 0.000487
+0.71%
$ 486,531 $ 1,714
Dec 31, 9 AM $ 0.000483
-0.34%
$ 483,246 $ 1,691
Dec 31, 7 AM $ 0.000504
+0.55%
$ 503,545 $ 268,744
Dec 31, 4 AM $ 0.000497
+0.00%
$ 496,715 $ 267,463
Dec 31, 2 AM $ 0.000499
+0.00%
$ 498,534 $ 272,595
Dec 31, 1 AM $ 0.000508
+0.51%
$ 508,054 $ 272,196
Dec 30, 11 PM $ 0.000506
+0.00%
$ 506,109 $ 285,481
Dec 30, 3 PM $ 0.000507
+0.00%
$ 506,986 $ 266,402
Dec 30, 12 PM $ 0.000498
+0.00%
$ 497,650 $ 278,167
Dec 30, 3 AM $ 0.000498
+0.00%
$ 498,194 $ 266,784
Dec 30, 2 AM $ 0.000499
+0.28%
$ 499,061 $ 266,040
Dec 30, 1 AM $ 0.000499
-0.90%
$ 498,524 $ 269,933
Dec 30, 12 AM $ 0.000503
+0.27%
$ 502,755 $ 267,748
Dec 29, 10 PM $ 0.000502
+0.00%
$ 502,353 $ 263,105
Dec 29, 6 PM $ 0.000493
+0.00%
$ 492,759 $ 263,060
Dec 29, 3 PM $ 0.000494
+0.30%
$ 493,602 $ 262,196
Dec 29, 2 PM $ 0.00049
+0.00%
$ 490,139 $ 259,693
Dec 29, 10 AM $ 0.000487
+0.00%
$ 487,402 $ 259,143
Dec 29, 5 AM $ 0.000487
+0.31%
$ 486,659 $ 257,457
Dec 29, 4 AM $ 0.000483
+9.30%
$ 482,836 $ 260,401
Dec 29, 3 AM $ 0.000442
-6.54%
$ 441,680 $ 229,760
Dec 29, 2 AM $ 0.00049
+0.00%
$ 490,231 $ 251,409
Dec 29, 1 AM $ 0.000489
-3.02%
$ 489,226 $ 260,574
Dec 29, 12 AM $ 0.000504
+9.14%
$ 504,262 $ 258,035
Dec 28, 11 PM $ 0.000462
+0.00%
$ -- $ 266,532
Dec 28, 5 PM $ 0.00047
+0.00%
$ 469,619 $ 237,838
Dec 28, 4 PM $ 0.000468
-0.35%
$ 468,372 $ 233,682
Dec 28, 2 PM $ 0.000499
-0.38%
$ 499,409 $ 248,727
Dec 28, 1 PM $ 0.000498
+0.00%
$ 497,879 $ 246,961
Dec 28, 12 PM $ 0.000498
+0.42%
$ 497,908 $ 245,929
Dec 28, 11 AM $ 0.000496
+1.98%
$ 496,397 $ 246,139
Dec 28, 10 AM $ 0.000488
+1.12%
$ 487,714 $ 238,635