MemePro Historical Data

MemePro Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000488
+1.12%
$ 487,714 $ 238,635
Dec 28, 9 AM $ 0.000445
+0.00%
$ 444,742 $ 217,197
Dec 28, 7 AM $ 0.000446
-0.01%
$ 445,945 $ 217,181
Dec 28, 6 AM $ 0.000446
-0.52%
$ 445,703 $ 218,098
Dec 28, 5 AM $ 0.000443
-0.61%
$ 443,269 $ 215,823
Dec 28, 4 AM $ 0.000445
+0.42%
$ 445,434 $ 216,004
Dec 28, 3 AM $ 0.000449
-9.34%
$ 449,345 $ 222,136
Dec 28, 2 AM $ 0.000498
-0.05%
$ 498,355 $ 239,731
Dec 28, 1 AM $ 0.000507
+0.00%
$ -- $ 250,442
Dec 27, 4 PM $ 0.000499
+9.77%
$ 499,408 $ 236,043
Dec 27, 3 PM $ 0.000455
+0.29%
$ 454,775 $ 215,723
Dec 27, 2 PM $ 0.000495
+0.00%
$ 495,268 $ 222,683
Dec 27, 1 PM $ 0.000472
+0.13%
$ 471,669 $ 221,248
Dec 27, 12 PM $ 0.000472
+0.12%
$ 471,809 $ 222,871
Dec 27, 9 AM $ 0.000474
+0.00%
$ 474,253 $ 219,856
Dec 27, 8 AM $ 0.000469
+5.44%
$ 468,629 $ 219,426
Dec 27, 7 AM $ 0.000446
+0.00%
$ 446,058 $ 207,677
Dec 27, 6 AM $ 0.000445
-2.43%
$ 444,625 $ 207,563
Dec 27, 5 AM $ 0.000454
+0.72%
$ 454,377 $ 211,334
Dec 27, 4 AM $ 0.000447
-5.98%
$ 447,103 $ 207,880
Dec 26, 3 PM $ 0.000508
+0.00%
$ 507,919 $ 234,496
Dec 26, 2 PM $ 0.00051
+0.00%
$ 509,864 $ 235,496
Dec 26, 1 PM $ 0.000512
+0.00%
$ 512,043 $ 232,350
Dec 26, 11 AM $ 0.000505
+0.49%
$ 505,258 $ 231,204
Dec 26, 9 AM $ 0.000508
+0.33%
$ 507,803 $ 232,580
Dec 26, 5 AM $ 0.000507
+2.84%
$ 506,976 $ 230,637
Dec 26, 2 AM $ 0.000484
+0.00%
$ 484,175 $ 220,529
Dec 26, 1 AM $ 0.000482
+0.00%
$ 482,494 $ 236,091
Dec 25, 6 PM $ 0.000483
+0.00%
$ 482,655 $ 218,513
Dec 25, 3 PM $ 0.000478
+3.11%
$ 478,234 $ 212,549
Dec 25, 2 PM $ 0.000461
-0.28%
$ 460,785 $ 209,772
Dec 25, 1 PM $ 0.000465
-0.13%
$ 465,335 $ 212,146
Dec 25, 12 PM $ 0.000465
+0.00%
$ 465,447 $ 212,479
Dec 25, 9 AM $ 0.000466
+0.29%
$ 466,001 $ 211,841
Dec 25, 8 AM $ 0.000463
+0.00%
$ 463,239 $ 207,841
Dec 25, 7 AM $ 0.000456
-1.54%
$ 456,319 $ 208,017
Dec 25, 6 AM $ 0.000466
+0.00%
$ 473,665 $ 215,237
Dec 25, 5 AM $ 0.000465
-5.00%
$ 465,475 $ 218,801
Dec 25, 3 AM $ 0.000488
-4.23%
$ 487,919 $ 227,620
Dec 25, 12 AM $ 0.000514
+0.00%
$ 514,073 $ 228,776
Dec 24, 11 PM $ 0.000513
-0.04%
$ 513,019 $ 228,804
Dec 24, 4 PM $ 0.000502
+1.78%
$ 502,462 $ 223,614
Dec 24, 3 PM $ 0.000493
+3.36%
$ 493,454 $ 217,168
Dec 24, 2 PM $ 0.000481
+0.33%
$ 481,340 $ 213,053
Dec 24, 1 PM $ 0.00048
-6.33%
$ 479,922 $ 215,655
Dec 24, 12 PM $ 0.000512
+2.29%
$ 512,001 $ 220,482
Dec 24, 11 AM $ 0.000496
-3.56%
$ 495,883 $ 211,975
Dec 24, 10 AM $ 0.000514
-3.58%
$ 514,417 $ 218,114
Dec 24, 9 AM $ 0.000535
-0.26%
$ 534,911 $ 223,078
Dec 24, 8 AM $ 0.000531
-0.78%
$ 531,196 $ 223,745