MemePro Historical Data

MemePro Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000535
-0.26%
$ 534,911 $ 223,078
Dec 24, 8 AM $ 0.000531
-0.78%
$ 531,196 $ 223,745
Dec 24, 7 AM $ 0.000536
-0.90%
$ 536,214 $ 225,129
Dec 24, 6 AM $ 0.000542
-3.28%
$ 542,487 $ 221,517
Dec 24, 5 AM $ 0.00056
-3.16%
$ 560,298 $ 228,897
Dec 24, 4 AM $ 0.00058
-0.30%
$ 579,978 $ 237,139
Dec 24, 3 AM $ 0.00058
+0.00%
$ -- $ 236,551
Dec 24, 2 AM $ 0.000579
+0.00%
$ 578,933 $ 235,787
Dec 24, 1 AM $ 0.000577
+0.00%
$ 577,079 $ 234,912
Dec 24, 12 AM $ 0.000576
+5.70%
$ 575,774 $ 231,848
Dec 23, 11 PM $ 0.000545
+2.68%
$ 544,584 $ 220,008
Dec 23, 9 PM $ 0.000532
+0.00%
$ 532,386 $ 215,486
Dec 23, 6 PM $ 0.000532
+0.00%
$ 531,844 $ 215,362
Dec 23, 5 PM $ 0.000532
-0.33%
$ 531,771 $ 216,061
Dec 23, 4 PM $ 0.000529
-11.73%
$ 528,903 $ 216,383
Dec 23, 3 PM $ 0.000601
-0.45%
$ 601,294 $ 240,457
Dec 23, 2 PM $ 0.000605
+0.00%
$ 605,130 $ 242,098
Dec 23, 1 PM $ 0.000606
+0.00%
$ 605,515 $ 242,051
Dec 23, 12 PM $ 0.000605
+0.10%
$ 605,467 $ 241,984
Dec 23, 10 AM $ 0.000601
-4.24%
$ 627,792 $ 250,788
Dec 23, 9 AM $ 0.000626
+5.61%
$ 625,598 $ 242,229
Dec 23, 8 AM $ 0.000594
+1.81%
$ 594,105 $ 234,452
Dec 23, 6 AM $ 0.000582
+6.01%
$ 581,743 $ 228,372
Dec 23, 5 AM $ 0.000551
-3.98%
$ 550,917 $ 221,445
Dec 23, 4 AM $ 0.000575
-4.34%
$ 574,742 $ 225,059
Dec 23, 3 AM $ 0.000602
+5.45%
$ 602,313 $ 236,595
Dec 23, 2 AM $ 0.000583
-7.02%
$ 583,156 $ 234,204
Dec 23, 1 AM $ 0.00063
+0.00%
$ 630,453 $ 245,904
Dec 23, 12 AM $ 0.000634
+0.56%
$ 634,065 $ 245,305
Dec 22, 6 PM $ 0.000646
+1.84%
$ 646,403 $ 248,390
Dec 22, 5 PM $ 0.000634
+0.30%
$ 634,248 $ 244,130
Dec 22, 4 PM $ 0.000632
-0.03%
$ 632,125 $ 245,068
Dec 22, 3 PM $ 0.000632
-2.45%
$ 632,452 $ 243,204
Dec 22, 2 PM $ 0.000643
+2.70%
$ 642,721 $ 242,764
Dec 22, 1 PM $ 0.000626
-5.69%
$ 625,691 $ 237,946
Dec 22, 12 PM $ 0.000665
+3.09%
$ 665,272 $ 249,955
Dec 22, 11 AM $ 0.000637
+0.41%
$ 630,214 $ 233,399
Dec 22, 10 AM $ 0.000634
+12.58%
$ 634,434 $ 230,215
Dec 22, 9 AM $ 0.000564
-17.88%
$ 564,105 $ 204,385
Dec 22, 8 AM $ 0.000653
+0.28%
$ 653,380 $ 219,028
Dec 22, 7 AM $ 0.000652
-0.28%
$ 652,008 $ 220,174
Dec 22, 6 AM $ 0.000653
+0.37%
$ 653,123 $ 219,371
Dec 22, 5 AM $ 0.000649
+1.69%
$ 649,222 $ 213,416
Dec 22, 4 AM $ 0.000639
-2.58%
$ 639,171 $ 215,665
Dec 22, 3 AM $ 0.000656
-10.34%
$ 656,013 $ 217,083
Dec 22, 2 AM $ 0.000733
+11.82%
$ 733,207 $ 237,037
Dec 22, 12 AM $ 0.000654
+0.32%
$ 653,827 $ 208,353
Dec 21, 10 PM $ 0.000648
+0.00%
$ 648,456 $ 202,640
Dec 21, 5 PM $ 0.000634
-0.12%
$ 633,983 $ 202,340
Dec 21, 4 PM $ 0.000628
+0.40%
$ 628,307 $ 199,924