MemePro Historical Data

MemePro Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000607
-0.29%
$ 607,401 $ 22,059
Apr 3, 10 PM $ 0.00061
+0.36%
$ 610,191 $ 21,795
Apr 3, 9 PM $ 0.000608
+0.00%
$ 608,178 $ 22,021
Apr 3, 5 PM $ 0.000613
+0.00%
$ 612,798 $ 24,061
Apr 3, 4 PM $ 0.000612
-2.35%
$ 611,640 $ 25,238
Apr 3, 3 PM $ 0.000633
-8.15%
$ 633,353 $ 25,059
Apr 3, 2 PM $ 0.000686
-2.82%
$ 685,683 $ 23,139
Apr 3, 11 AM $ 0.000706
+0.00%
$ 706,096 $ 12,053
Apr 3, 10 AM $ 0.000705
-0.34%
$ 704,530 $ 12,306
Apr 3, 9 AM $ 0.000707
+9.53%
$ 706,919 $ 10,204
Apr 3, 8 AM $ 0.000648
-0.13%
$ 647,619 $ 9,674
Apr 3, 7 AM $ 0.000648
-0.10%
$ 648,049 $ 10,345
Apr 3, 6 AM $ 0.000646
+0.85%
$ 646,437 $ 13,451
Apr 3, 5 AM $ 0.000638
+0.96%
$ 638,223 $ 13,159
Apr 3, 4 AM $ 0.000632
-0.25%
$ 631,762 $ 14,192
Apr 2, 10 PM $ 0.000639
-0.75%
$ 638,618 $ 15,051
Apr 2, 7 PM $ 0.000641
+0.00%
$ 641,274 $ 14,817
Apr 2, 6 PM $ 0.000641
-0.58%
$ 641,376 $ 13,066
Apr 2, 5 PM $ 0.000645
+4.84%
$ 644,843 $ 13,006
Apr 2, 4 PM $ 0.000607
+0.00%
$ 607,263 $ 11,593
Apr 2, 3 PM $ 0.000618
-0.45%
$ 617,951 $ 12,181
Apr 2, 2 PM $ 0.000621
-0.49%
$ 620,769 $ 12,260
Apr 2, 1 PM $ 0.000632
+0.00%
$ 632,102 $ 12,383
Apr 2, 11 AM $ 0.000632
-0.07%
$ 632,281 $ 13,711
Apr 2, 10 AM $ 0.000635
+0.56%
$ 634,869 $ 13,594
Apr 2, 9 AM $ 0.000631
+0.00%
$ 631,078 $ 13,508
Apr 2, 8 AM $ 0.000629
+1.34%
$ 629,488 $ 13,380
Apr 2, 7 AM $ 0.000618
-3.10%
$ 618,440 $ 12,975
Apr 2, 6 AM $ 0.000635
+0.35%
$ 635,136 $ 8,530
Apr 2, 5 AM $ 0.000633
+1.11%
$ 632,927 $ 7,903
Apr 2, 4 AM $ 0.000621
-0.49%
$ 620,731 $ 6,111
Apr 2, 3 AM $ 0.000625
-0.69%
$ 624,535 $ 6,251
Apr 2, 2 AM $ 0.000627
-1.18%
$ 626,707 $ 6,037
Apr 2, 1 AM $ 0.000633
-0.58%
$ 633,426 $ 6,261
Apr 1, 7 PM $ 0.000648
+0.00%
$ -- $ 6,832
Apr 1, 6 PM $ 0.000658
+0.00%
$ 657,790 $ 6,619
Apr 1, 5 PM $ 0.000657
-0.77%
$ 657,429 $ 6,641
Apr 1, 4 PM $ 0.000676
-4.25%
$ 676,484 $ 6,222
Apr 1, 3 PM $ 0.000706
+0.38%
$ 706,269 $ 6,654
Apr 1, 2 PM $ 0.000701
+1.01%
$ 701,176 $ 6,578
Apr 1, 1 PM $ 0.000695
+0.10%
$ 694,763 $ 6,813
Apr 1, 12 PM $ 0.000694
+4.30%
$ 694,384 $ 6,777
Apr 1, 11 AM $ 0.000662
+2.82%
$ 661,818 $ 5,608
Apr 1, 10 AM $ 0.000641
+1.08%
$ 640,932 $ 5,209
Apr 1, 9 AM $ 0.000634
+1.02%
$ 634,278 $ 6,749
Apr 1, 8 AM $ 0.000627
+0.22%
$ 626,854 $ 6,438
Apr 1, 7 AM $ 0.000625
+0.00%
$ 625,073 $ 6,613
Apr 1, 6 AM $ 0.000623
+1.38%
$ 623,184 $ 6,556
Apr 1, 5 AM $ 0.000606
+0.75%
$ 606,296 $ 6,021
Apr 1, 4 AM $ 0.000602
+0.00%
$ 601,909 $ 6,058