MemePro Historical Data

MemePro Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000628
+0.40%
$ 628,307 $ 199,924
Dec 21, 3 PM $ 0.000631
-2.95%
$ 630,572 $ 202,650
Dec 21, 2 PM $ 0.000647
-1.78%
$ 646,935 $ 202,951
Dec 21, 1 PM $ 0.000658
-3.88%
$ 657,875 $ 207,351
Dec 21, 12 PM $ 0.000684
+0.00%
$ 684,373 $ 212,818
Dec 21, 10 AM $ 0.000682
+2.75%
$ 682,374 $ 218,055
Dec 21, 8 AM $ 0.00065
+1.23%
$ 649,570 $ 198,616
Dec 21, 7 AM $ 0.000642
-8.96%
$ 642,496 $ 199,176
Dec 21, 6 AM $ 0.000707
+0.23%
$ 707,072 $ 215,735
Dec 21, 5 AM $ 0.000708
+3.56%
$ 708,296 $ 208,433
Dec 21, 4 AM $ 0.000681
+3.46%
$ 681,415 $ 206,190
Dec 21, 3 AM $ 0.000669
+8.67%
$ 668,531 $ 201,157
Dec 21, 2 AM $ 0.00061
-0.04%
$ 610,099 $ 183,733
Dec 21, 1 AM $ 0.000606
+0.00%
$ 606,412 $ 182,590
Dec 21, 12 AM $ 0.000607
-7.81%
$ 607,088 $ 182,488
Dec 20, 7 PM $ 0.000663
-5.28%
$ 662,846 $ 201,327
Dec 20, 6 PM $ 0.000695
+0.47%
$ 694,713 $ 204,660
Dec 20, 5 PM $ 0.000693
+0.17%
$ 693,346 $ 203,580
Dec 20, 4 PM $ 0.000695
+0.00%
$ 694,818 $ 204,452
Dec 20, 3 PM $ 0.000695
+2.81%
$ 695,354 $ 204,324
Dec 20, 2 PM $ 0.000675
-3.09%
$ 675,131 $ 198,077
Dec 20, 1 PM $ 0.000694
-7.96%
$ 694,173 $ 202,764
Dec 20, 12 PM $ 0.000772
+2.19%
$ 771,763 $ 221,870
Dec 20, 11 AM $ 0.000767
+3.45%
$ 766,995 $ 221,264
Dec 20, 10 AM $ 0.000743
+1.42%
$ 743,371 $ 211,473
Dec 20, 9 AM $ 0.000732
+3.15%
$ 732,307 $ 208,716
Dec 20, 8 AM $ 0.000711
-6.78%
$ 710,773 $ 207,474
Dec 20, 7 AM $ 0.000764
+4.16%
$ 764,140 $ 217,709
Dec 20, 6 AM $ 0.000734
-7.10%
$ 733,636 $ 201,563
Dec 20, 5 AM $ 0.00079
+0.88%
$ 789,746 $ 213,103
Dec 20, 4 AM $ 0.000782
-6.85%
$ 781,870 $ 198,214
Dec 20, 3 AM $ 0.00084
+11.52%
$ 839,524 $ 210,391
Dec 20, 2 AM $ 0.000752
+8.92%
$ 752,221 $ 184,705
Dec 20, 1 AM $ 0.00069
-2.00%
$ 690,296 $ 163,470
Dec 20, 12 AM $ 0.000704
+12.32%
$ 704,388 $ 164,208
Dec 19, 11 PM $ 0.000627
+19.92%
$ 627,185 $ 138,311
Dec 19, 10 PM $ 0.000521
-0.45%
$ 520,952 $ 114,897
Dec 19, 7 PM $ 0.000525
+0.00%
$ 524,511 $ 114,735
Dec 19, 6 PM $ 0.000524
-0.54%
$ 524,270 $ 114,617
Dec 19, 5 PM $ 0.000537
-1.99%
$ 536,619 $ 119,365
Dec 19, 4 PM $ 0.000549
-6.97%
$ 549,241 $ 119,179
Dec 19, 3 PM $ 0.000591
+3.36%
$ 590,510 $ 125,100
Dec 19, 2 PM $ 0.000571
+1.90%
$ 570,705 $ 120,574
Dec 19, 1 PM $ 0.000583
+33.22%
$ 583,163 $ 120,991
Dec 19, 12 PM $ 0.000433
+6.45%
$ 433,102 $ 65,694
Dec 19, 11 AM $ 0.000407
+5.60%
$ 406,110 $ 59,772
Dec 19, 8 AM $ 0.000381
+0.67%
$ 380,859 $ 53,735
Dec 19, 3 AM $ 0.000373
+1.94%
$ 373,111 $ 52,222
Dec 19, 2 AM $ 0.000366
+0.72%
$ 366,353 $ 51,325
Dec 19, 1 AM $ 0.000364
-1.56%
$ 363,700 $ 50,733