MemePro Historical Data

MemePro Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000364
-1.56%
$ 363,700 $ 50,733
Dec 18, 5 PM $ 0.00038
+0.07%
$ 380,219 $ 50,708
Dec 18, 4 PM $ 0.000381
+0.26%
$ 380,787 $ 51,666
Dec 18, 3 PM $ 0.00038
+4.22%
$ 380,047 $ 50,545
Dec 18, 2 PM $ 0.000364
+0.14%
$ 363,625 $ 47,854
Dec 18, 1 PM $ 0.000362
-2.99%
$ 361,637 $ 49,072
Dec 18, 12 PM $ 0.000372
-0.08%
$ 371,910 $ 48,478
Dec 18, 2 AM $ 0.000372
+0.20%
$ 371,819 $ 48,189
Dec 17, 4 PM $ 0.000372
-0.74%
$ 372,211 $ 48,570
Dec 17, 9 AM $ 0.000374
+3.08%
$ 373,679 $ 47,239
Dec 17, 8 AM $ 0.00036
+0.88%
$ 359,786 $ 45,202
Dec 17, 7 AM $ 0.000356
-3.72%
$ 355,580 $ 46,713
Dec 17, 6 AM $ 0.000368
+0.47%
$ 367,979 $ 45,735
Dec 17, 5 AM $ 0.00038
-0.73%
$ 380,169 $ 47,153
Dec 17, 3 AM $ 0.000376
-0.05%
$ 376,300 $ 45,935
Dec 17, 1 AM $ 0.000376
+1.12%
$ 376,488 $ 45,399
Dec 17, 12 AM $ 0.000371
-0.23%
$ 371,247 $ 45,080
Dec 16, 5 PM $ 0.000372
-3.96%
$ 371,739 $ 45,866
Dec 16, 4 PM $ 0.000386
-0.59%
$ 385,802 $ 46,204
Dec 16, 3 PM $ 0.000381
+0.00%
$ 381,318 $ 44,440
Dec 16, 1 PM $ 0.000376
+2.25%
$ 376,290 $ 43,283
Dec 16, 12 PM $ 0.00037
+0.56%
$ 365,900 $ 41,989
Dec 15, 3 PM $ 0.000351
-0.46%
$ 351,169 $ 38,741
Dec 15, 2 PM $ 0.000354
+1.25%
$ 353,878 $ 38,807
Dec 15, 9 AM $ 0.000354
+0.00%
$ 354,382 $ 39,929
Dec 15, 6 AM $ 0.000364
+0.00%
$ 363,957 $ 39,855
Dec 15, 4 AM $ 0.000368
+1.70%
$ 368,122 $ 39,805
Dec 15, 3 AM $ 0.000363
+0.00%
$ 363,009 $ 38,847
Dec 15, 2 AM $ 0.000363
+0.00%
$ 363,445 $ 38,287
Dec 15, 1 AM $ 0.000358
+0.00%
$ 358,215 $ 38,994
Dec 14, 2 PM $ 0.000359
+0.09%
$ 359,196 $ 37,998
Dec 14, 1 PM $ 0.000358
-0.54%
$ 357,700 $ 38,205
Dec 14, 12 PM $ 0.000353
+0.00%
$ 352,674 $ 37,807
Dec 14, 6 AM $ 0.000358
-0.09%
$ 358,485 $ 37,683
Dec 14, 2 AM $ 0.000359
+0.00%
$ 359,103 $ 38,898
Dec 13, 5 PM $ 0.00035
+0.75%
$ 350,161 $ 35,766
Dec 13, 4 AM $ 0.000354
+0.00%
$ 353,779 $ 35,334
Dec 13, 2 AM $ 0.000351
-0.05%
$ 351,372 $ 35,309
Dec 13, 12 AM $ 0.000353
-1.04%
$ 352,565 $ 35,746
Dec 12, 3 PM $ 0.000356
+0.00%
$ 355,846 $ 35,258
Dec 12, 2 PM $ 0.000356
+0.00%
$ 355,719 $ 36,473
Dec 12, 8 AM $ 0.000364
+0.00%
$ 363,540 $ 35,887
Dec 12, 4 AM $ 0.000366
+0.00%
$ 365,726 $ 35,731
Dec 12, 3 AM $ 0.000365
+0.00%
$ 365,426 $ 36,132
Dec 11, 4 PM $ 0.000357
+0.00%
$ 356,730 $ 34,598
Dec 11, 1 PM $ 0.000357
+0.00%
$ 357,140 $ 33,982
Dec 11, 12 PM $ 0.000351
+0.26%
$ 350,868 $ 32,804
Dec 11, 10 AM $ 0.000349
+0.06%
$ 348,738 $ 32,864
Dec 11, 9 AM $ 0.000353
+0.00%
$ 352,947 $ 33,169
Dec 11, 8 AM $ 0.000355
+0.00%
$ 355,034 $ 33,316