MemePro Historical Data

MemePro Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000355
+0.00%
$ 355,034 $ 33,316
Dec 11, 5 AM $ 0.000357
+0.00%
$ 356,969 $ 33,321
Dec 11, 2 AM $ 0.000357
-0.50%
$ 357,153 $ 33,306
Dec 10, 2 PM $ 0.000366
+0.12%
$ 366,228 $ 33,880
Dec 10, 1 PM $ 0.000364
+0.00%
$ 363,559 $ 33,477
Dec 10, 12 PM $ 0.000362
+0.52%
$ 361,701 $ 32,976
Dec 10, 11 AM $ 0.00036
+0.00%
$ 360,343 $ 32,594
Dec 10, 10 AM $ 0.000359
+1.66%
$ 359,211 $ 31,868
Dec 10, 8 AM $ 0.000355
-0.59%
$ 354,735 $ 31,889
Dec 10, 7 AM $ 0.000356
+0.00%
$ 355,786 $ 31,744
Dec 10, 4 AM $ 0.000357
+0.00%
$ 357,127 $ 31,570
Dec 10, 3 AM $ 0.000356
-0.07%
$ 355,560 $ 31,541
Dec 10, 2 AM $ 0.000357
+0.00%
$ 356,857 $ 32,769
Dec 9, 5 PM $ 0.000368
+0.00%
$ 368,257 $ 31,958
Dec 9, 3 PM $ 0.000361
+1.40%
$ 361,075 $ 31,522
Dec 9, 12 PM $ 0.000362
+0.00%
$ 361,728 $ 30,943
Dec 9, 11 AM $ 0.00036
+0.23%
$ 359,548 $ 30,750
Dec 9, 9 AM $ 0.000357
-6.68%
$ 357,336 $ 31,400
Dec 9, 8 AM $ 0.000384
-0.61%
$ 384,094 $ 31,890
Dec 9, 7 AM $ 0.000388
+1.13%
$ 387,654 $ 31,779
Dec 9, 6 AM $ 0.000386
-1.98%
$ 386,164 $ 31,980
Dec 9, 5 AM $ 0.00039
+1.46%
$ 389,925 $ 30,868
Dec 9, 2 AM $ 0.00038
+0.64%
$ 380,418 $ 29,961
Dec 8, 6 PM $ 0.000384
+1.10%
$ 383,661 $ 29,432
Dec 8, 5 PM $ 0.000375
+0.00%
$ 374,999 $ 29,273
Dec 8, 2 PM $ 0.000382
+0.24%
$ 381,658 $ 29,146
Dec 8, 1 PM $ 0.000382
-2.50%
$ 382,419 $ 29,204
Dec 8, 12 PM $ 0.00039
-0.04%
$ 390,024 $ 29,208
Dec 8, 11 AM $ 0.00039
+0.08%
$ 390,283 $ 29,180
Dec 8, 9 AM $ 0.000391
+0.30%
$ 391,197 $ 29,011
Dec 8, 7 AM $ 0.000388
+1.07%
$ 388,402 $ 28,595
Dec 8, 6 AM $ 0.000384
-1.37%
$ 383,857 $ 28,154
Dec 8, 5 AM $ 0.00039
+5.10%
$ 390,451 $ 28,340
Dec 8, 4 AM $ 0.000371
+0.98%
$ 371,404 $ 26,081
Dec 8, 3 AM $ 0.000369
+3.24%
$ 368,853 $ 25,327
Dec 8, 2 AM $ 0.000355
+1.51%
$ 355,251 $ 24,022
Dec 8, 1 AM $ 0.000357
+0.00%
$ 357,356 $ 23,433
Dec 8, 12 AM $ 0.000356
+0.28%
$ 356,015 $ 23,436
Dec 7, 11 PM $ 0.000355
+0.00%
$ 354,956 $ 23,713
Dec 7, 8 PM $ 0.000361
+0.00%
$ 360,545 $ 23,655
Dec 7, 7 PM $ 0.00036
+0.00%
$ 360,274 $ 23,084
Dec 7, 4 PM $ 0.000352
+0.00%
$ 351,604 $ 23,069
Dec 7, 12 PM $ 0.000352
+0.00%
$ 351,563 $ 22,943
Dec 7, 11 AM $ 0.000352
+0.10%
$ 351,537 $ 22,916
Dec 7, 9 AM $ 0.00036
+0.00%
$ 359,986 $ 22,564
Dec 7, 8 AM $ 0.000352
-5.87%
$ 351,709 $ 21,187
Dec 7, 7 AM $ 0.000367
-0.25%
$ 367,089 $ 20,273
Dec 7, 6 AM $ 0.000382
+0.00%
$ 382,098 $ 20,045
Dec 7, 5 AM $ 0.000382
+0.59%
$ 382,133 $ 19,925
Dec 7, 4 AM $ 0.00038
+0.00%
$ 379,741 $ 19,807