MemePro Historical Data

MemePro Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00038
+0.00%
$ 379,741 $ 19,807
Dec 7, 3 AM $ 0.00038
+1.45%
$ 380,055 $ 19,729
Dec 7, 2 AM $ 0.000356
+1.77%
$ 356,089 $ 17,163
Dec 7, 1 AM $ 0.000351
+0.00%
$ 350,611 $ 15,652
Dec 6, 10 PM $ 0.000339
+0.00%
$ -- $ 15,253
Dec 6, 8 PM $ 0.000344
+0.00%
$ 344,051 $ 15,054
Dec 6, 7 PM $ 0.000346
+0.00%
$ 346,145 $ 14,957
Dec 6, 6 PM $ 0.000345
-1.69%
$ 344,731 $ 15,032
Dec 6, 3 PM $ 0.000354
+0.00%
$ 354,449 $ 15,229
Dec 6, 2 PM $ 0.000363
+1.63%
$ 362,614 $ 14,790
Dec 6, 1 PM $ 0.000357
+0.81%
$ 356,754 $ 14,490
Dec 6, 12 PM $ 0.000353
+0.10%
$ 353,237 $ 14,045
Dec 6, 11 AM $ 0.000354
+0.07%
$ 353,562 $ 14,062
Dec 6, 8 AM $ 0.000352
-0.49%
$ 352,219 $ 14,013
Dec 6, 7 AM $ 0.000356
-1.19%
$ 356,458 $ 14,034
Dec 6, 6 AM $ 0.000362
+0.00%
$ 362,159 $ 14,040
Dec 6, 5 AM $ 0.000366
+0.00%
$ -- $ 14,398
Dec 6, 4 AM $ 0.000379
+1.13%
$ 378,811 $ 13,721
Dec 6, 3 AM $ 0.000366
+0.00%
$ -- $ 12,428
Dec 6, 1 AM $ 0.000357
+1.19%
$ 356,958 $ 12,003
Dec 5, 8 PM $ 0.000353
+0.00%
$ 353,184 $ 11,699
Dec 5, 4 PM $ 0.000352
+0.00%
$ 352,079 $ 11,532
Dec 5, 3 PM $ 0.000353
+3.93%
$ 353,458 $ 11,520
Dec 5, 2 PM $ 0.00034
+1.57%
$ 339,753 $ 9,577
Dec 5, 1 PM $ 0.000334
-6.85%
$ 334,041 $ 10,890
Dec 5, 12 PM $ 0.000359
+0.34%
$ 359,264 $ 10,277
Dec 5, 11 AM $ 0.000358
-4.11%
$ 357,629 $ 9,669
Dec 5, 10 AM $ 0.000377
+0.22%
$ 376,905 $ 9,246
Dec 5, 9 AM $ 0.000376
-0.95%
$ 376,034 $ 560,719
Dec 5, 7 AM $ 0.00038
+0.00%
$ 379,675 $ 560,047
Dec 5, 6 AM $ 0.000375
+0.06%
$ 375,489 $ 559,706
Dec 5, 5 AM $ 0.000379
-4.97%
$ 378,577 $ 567,273
Dec 5, 2 AM $ 0.000398
+0.55%
$ 398,184 $ 589,305
Dec 5, 1 AM $ 0.0004
+0.00%
$ 399,874 $ 594,162
Dec 5, 12 AM $ 0.000399
+0.00%
$ 399,441 $ 593,671
Dec 4, 11 PM $ 0.000399
+0.00%
$ 399,111 $ 583,912
Dec 4, 8 PM $ 0.000393
-0.89%
$ 392,552 $ 589,069
Dec 4, 4 PM $ 0.000414
+0.50%
$ 414,050 $ 621,843
Dec 4, 3 PM $ 0.000412
+0.35%
$ 411,762 $ 606,499
Dec 4, 2 PM $ 0.000411
+1.77%
$ 411,001 $ 600,392
Dec 4, 1 PM $ 0.000409
+1.28%
$ 410,242 $ 603,210
Dec 4, 12 PM $ 0.000404
+1.10%
$ 404,237 $ 590,583
Dec 4, 11 AM $ 0.000391
+0.31%
$ 391,174 $ 572,268
Dec 4, 10 AM $ 0.000391
-0.24%
$ 391,118 $ 574,125
Dec 4, 9 AM $ 0.00039
+2.80%
$ 390,390 $ 569,964
Dec 4, 8 AM $ 0.000379
+0.23%
$ 378,646 $ 553,450
Dec 4, 7 AM $ 0.000378
-0.13%
$ 377,569 $ 554,477
Dec 4, 6 AM $ 0.000377
+2.26%
$ 377,066 $ 550,271
Dec 4, 5 AM $ 0.000357
-10.35%
$ 357,044 $ 525,420
Dec 4, 4 AM $ 0.000398
-6.44%
$ 398,145 $ 582,737