MemePro Historical Data

MemePro Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000398
-6.44%
$ 398,145 $ 582,737
Dec 4, 3 AM $ 0.000424
+1.02%
$ 424,352 $ 616,354
Dec 4, 2 AM $ 0.000412
+4.55%
$ 411,873 $ 597,483
Dec 4, 1 AM $ 0.000401
+17.70%
$ 401,495 $ 568,961
Dec 4, 12 AM $ 0.000339
+21.75%
$ 339,154 $ 482,427
Dec 3, 8 PM $ 0.000272
+0.00%
$ 271,638 $ 387,150
Dec 3, 7 PM $ 0.000271
+0.06%
$ 271,494 $ 386,907
Dec 3, 2 PM $ 0.000275
+0.00%
$ 275,247 $ 388,923
Dec 3, 1 PM $ 0.000273
+0.27%
$ 272,780 $ 387,802
Dec 3, 12 PM $ 0.000272
+0.55%
$ 271,525 $ 386,221
Dec 3, 10 AM $ 0.000269
-0.36%
$ 269,441 $ 384,062
Dec 3, 9 AM $ 0.000269
-0.65%
$ 268,896 $ 385,632
Dec 3, 8 AM $ 0.00027
+0.00%
$ 270,305 $ 385,051
Dec 3, 7 AM $ 0.00027
-1.85%
$ 270,314 $ 387,498
Dec 3, 6 AM $ 0.000275
+0.00%
$ 274,811 $ 390,937
Dec 3, 5 AM $ 0.000275
-2.56%
$ 274,646 $ 390,376
Dec 3, 4 AM $ 0.000282
+0.09%
$ 281,530 $ 399,837
Dec 3, 3 AM $ 0.000282
-0.99%
$ 281,574 $ 400,022
Dec 3, 2 AM $ 0.000284
+0.94%
$ 284,249 $ 398,193
Dec 3, 1 AM $ 0.000282
+16.14%
$ 281,928 $ 386,962
Dec 3, 12 AM $ 0.000242
+0.93%
$ 241,924 $ 331,990
Dec 2, 11 PM $ 0.00024
+0.24%
$ 239,768 $ 333,665
Dec 2, 10 PM $ 0.000239
+0.15%
$ 238,760 $ 330,934
Dec 2, 8 PM $ 0.00024
+0.00%
$ 240,436 $ 333,463
Dec 2, 7 PM $ 0.00024
+0.00%
$ 240,219 $ 331,927
Dec 2, 6 PM $ 0.000239
+0.34%
$ 239,122 $ 332,251
Dec 2, 5 PM $ 0.000238
-22.54%
$ 237,851 $ 330,073
Dec 2, 3 PM $ 0.000342
+1.54%
$ 342,304 $ 461,099
Dec 2, 2 PM $ 0.000337
+0.43%
$ 337,465 $ 459,439
Dec 2, 1 PM $ 0.000338
-3.65%
$ 338,319 $ 461,964
Dec 2, 12 PM $ 0.000351
-0.68%
$ 350,727 $ 474,229
Dec 2, 10 AM $ 0.000352
+2.14%
$ 352,316 $ 474,563
Dec 2, 9 AM $ 0.000343
+7.66%
$ 342,866 $ 436,273
Dec 2, 8 AM $ 0.000319
-0.39%
$ 319,310 $ 433,451
Dec 2, 7 AM $ 0.000317
+0.86%
$ 317,421 $ 430,866
Dec 2, 6 AM $ 0.000314
+2.71%
$ 314,302 $ 421,692
Dec 2, 5 AM $ 0.000323
-31.61%
$ 322,780 $ 433,280
Dec 2, 3 AM $ 0.000466
-0.99%
$ 465,732 $ 619,342
Dec 2, 2 AM $ 0.000469
+0.38%
$ 468,806 $ 621,853
Dec 2, 1 AM $ 0.000467
+0.00%
$ 467,019 $ 577,038
Dec 1, 6 PM $ 0.000468
-1.08%
$ 468,219 $ 627,491
Dec 1, 5 PM $ 0.000473
+0.03%
$ 473,139 $ 626,775
Dec 1, 4 PM $ 0.000471
+0.00%
$ 470,763 $ 621,893
Dec 1, 3 PM $ 0.000469
-1.33%
$ 469,432 $ 630,548
Dec 1, 2 PM $ 0.000476
+2.29%
$ 475,972 $ 632,376
Dec 1, 1 PM $ 0.000465
+5.45%
$ 464,999 $ 614,256
Dec 1, 12 PM $ 0.000444
-4.01%
$ 443,736 $ 585,523
Dec 1, 11 AM $ 0.000474
-3.79%
$ 473,649 $ 657,686
Dec 1, 10 AM $ 0.000502
+0.52%
$ 501,548 $ 652,160
Dec 1, 9 AM $ 0.000497
+0.00%
$ 497,484 $ 653,848