MemePro Historical Data

MemePro Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000502
+0.52%
$ 501,548 $ 652,160
Dec 1, 9 AM $ 0.000497
+0.00%
$ 497,484 $ 653,848
Dec 1, 8 AM $ 0.000499
-0.16%
$ 498,800 $ 653,929
Dec 1, 7 AM $ 0.0005
-1.18%
$ 499,720 $ 655,804
Dec 1, 6 AM $ 0.000499
+7.52%
$ 499,339 $ 644,052
Dec 1, 5 AM $ 0.000463
+7.59%
$ 463,474 $ 604,777
Dec 1, 4 AM $ 0.000447
-8.42%
$ 446,622 $ 574,492
Dec 1, 3 AM $ 0.000485
-5.33%
$ 485,022 $ 609,988
Dec 1, 2 AM $ 0.000513
+9.18%
$ 512,664 $ 645,098
Dec 1, 1 AM $ 0.000472
-1.49%
$ 471,742 $ 588,180
Nov 30, 11 PM $ 0.000585
+0.00%
$ 585,250 $ 725,056
Nov 30, 10 PM $ 0.000582
+0.00%
$ 581,725 $ 727,824
Nov 30, 7 PM $ 0.000584
-3.95%
$ 584,265 $ 740,463
Nov 30, 4 PM $ 0.000599
+0.97%
$ 598,906 $ 733,549
Nov 30, 3 PM $ 0.000593
+2.48%
$ 593,372 $ 733,309
Nov 30, 2 PM $ 0.000577
-9.81%
$ 576,837 $ 713,210
Nov 30, 1 PM $ 0.000637
+18.77%
$ 631,450 $ 780,760
Nov 30, 12 PM $ 0.000532
-21.11%
$ 531,704 $ 667,997
Nov 30, 11 AM $ 0.000676
+0.94%
$ 676,131 $ 812,553
Nov 30, 10 AM $ 0.000673
+0.00%
$ 672,668 $ 816,282
Nov 30, 9 AM $ 0.000673
+2.50%
$ 673,125 $ 796,370
Nov 30, 8 AM $ 0.000656
-9.42%
$ 656,193 $ 788,847
Nov 30, 7 AM $ 0.000724
+7.10%
$ 724,024 $ 873,410
Nov 30, 6 AM $ 0.000684
+0.99%
$ 683,997 $ 824,128
Nov 30, 5 AM $ 0.00068
-0.84%
$ 680,425 $ 821,626
Nov 30, 4 AM $ 0.000687
+12.74%
$ 687,466 $ 828,905
Nov 30, 3 AM $ 0.000608
-12.35%
$ 608,411 $ 744,441
Nov 30, 2 AM $ 0.000695
+0.68%
$ 695,016 $ 829,586
Nov 30, 1 AM $ 0.000691
-0.26%
$ 690,630 $ 826,762
Nov 30, 12 AM $ 0.000692
+0.87%
$ 691,408 $ 825,538
Nov 29, 11 PM $ 0.000688
-0.19%
$ 687,577 $ 822,227
Nov 29, 9 PM $ 0.000693
-0.97%
$ 692,775 $ 832,840
Nov 29, 6 PM $ 0.000709
-1.37%
$ 709,151 $ 857,476
Nov 29, 3 PM $ 0.000717
-0.64%
$ 716,739 $ 855,388
Nov 29, 2 PM $ 0.00072
+4.47%
$ 720,437 $ 859,464
Nov 29, 1 PM $ 0.00069
-0.17%
$ 689,766 $ 819,930
Nov 29, 12 PM $ 0.000689
-0.61%
$ 689,287 $ 822,981
Nov 29, 11 AM $ 0.000692
+0.00%
$ 691,942 $ 822,148
Nov 29, 10 AM $ 0.000693
+0.72%
$ 692,971 $ 816,290
Nov 29, 9 AM $ 0.000689
-0.03%
$ 689,021 $ 818,919
Nov 29, 8 AM $ 0.000688
-5.47%
$ 688,369 $ 815,236
Nov 29, 7 AM $ 0.000726
-0.22%
$ 726,028 $ 861,263
Nov 29, 6 AM $ 0.00073
+0.42%
$ 729,587 $ 861,744
Nov 29, 5 AM $ 0.000727
+2.89%
$ 727,106 $ 860,206
Nov 29, 4 AM $ 0.000699
+3.30%
$ 698,830 $ 821,320
Nov 29, 3 AM $ 0.000677
+0.00%
$ 676,549 $ 798,061
Nov 29, 2 AM $ 0.000676
+0.30%
$ 676,070 $ 794,582
Nov 29, 1 AM $ 0.000677
-2.32%
$ 677,385 $ 800,321
Nov 28, 11 PM $ 0.000712
+0.00%
$ 711,752 $ 828,304
Nov 28, 10 PM $ 0.000703
+1.07%
$ 702,671 $ 815,833