MemePro Historical Data

MemePro Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000703
+1.07%
$ 702,671 $ 815,833
Nov 28, 9 PM $ 0.000693
+0.00%
$ 693,396 $ 820,907
Nov 28, 8 PM $ 0.000698
+0.41%
$ 697,746 $ 817,454
Nov 28, 7 PM $ 0.000693
+2.81%
$ 692,656 $ 792,525
Nov 28, 6 PM $ 0.000674
+0.20%
$ 673,895 $ 790,943
Nov 28, 5 PM $ 0.00068
+0.00%
$ 679,979 $ 790,586
Nov 28, 4 PM $ 0.000673
+2.12%
$ 672,614 $ 789,343
Nov 28, 3 PM $ 0.000659
-3.47%
$ 659,110 $ 772,462
Nov 28, 2 PM $ 0.000684
-0.30%
$ 683,879 $ 793,523
Nov 28, 1 PM $ 0.000688
-0.05%
$ 688,328 $ 795,782
Nov 28, 12 PM $ 0.000689
-0.92%
$ 688,860 $ 797,702
Nov 28, 11 AM $ 0.000697
+0.00%
$ 696,513 $ 806,634
Nov 28, 10 AM $ 0.000696
+4.74%
$ 696,463 $ 806,565
Nov 28, 9 AM $ 0.000662
+1.32%
$ 662,244 $ 765,342
Nov 28, 8 AM $ 0.00065
-0.32%
$ 650,219 $ 751,249
Nov 28, 7 AM $ 0.000651
+0.10%
$ 651,203 $ 754,109
Nov 28, 6 AM $ 0.00065
-2.30%
$ 650,161 $ 759,855
Nov 28, 5 AM $ 0.00066
+0.58%
$ 659,792 $ 758,007
Nov 28, 4 AM $ 0.000654
-3.84%
$ 654,268 $ 750,810
Nov 28, 3 AM $ 0.000684
+4.80%
$ 683,609 $ 783,499
Nov 28, 2 AM $ 0.000644
+0.08%
$ 644,160 $ 733,693
Nov 28, 1 AM $ 0.000646
-4.69%
$ 645,783 $ 743,887
Nov 28, 12 AM $ 0.00068
-0.86%
$ 679,883 $ 777,996
Nov 27, 11 PM $ 0.000682
+0.95%
$ 679,403 $ 774,614
Nov 27, 10 PM $ 0.000669
+2.06%
$ 669,485 $ 746,857
Nov 27, 9 PM $ 0.000658
-6.16%
$ 657,798 $ 758,807
Nov 27, 8 PM $ 0.000705
+0.00%
$ 704,723 $ 802,193
Nov 27, 6 PM $ 0.000708
+0.71%
$ 708,063 $ 796,447
Nov 27, 5 PM $ 0.000706
-0.35%
$ 705,963 $ 800,210
Nov 27, 3 PM $ 0.000705
+3.38%
$ 705,278 $ 797,352
Nov 27, 2 PM $ 0.000681
-12.79%
$ 680,984 $ 767,513
Nov 27, 1 PM $ 0.00078
-3.53%
$ 780,454 $ 868,115
Nov 27, 12 PM $ 0.000824
+26.56%
$ 824,190 $ 918,751
Nov 27, 11 AM $ 0.000652
+5.40%
$ 651,523 $ 722,187
Nov 27, 10 AM $ 0.000617
+1.96%
$ 615,666 $ 676,376
Nov 27, 9 AM $ 0.00065
-2.54%
$ 650,030 $ 707,213
Nov 27, 8 AM $ 0.000675
+7.30%
$ 675,375 $ 734,082
Nov 27, 7 AM $ 0.000618
-0.04%
$ 617,714 $ 651,025
Nov 27, 6 AM $ 0.000618
+0.33%
$ 618,076 $ 666,348
Nov 27, 5 AM $ 0.000615
-4.14%
$ 615,463 $ 663,775
Nov 27, 4 AM $ 0.000649
-2.34%
$ 649,342 $ 694,214
Nov 27, 3 AM $ 0.000665
+0.49%
$ 665,327 $ 713,581
Nov 27, 2 AM $ 0.000671
-4.79%
$ 670,656 $ 719,588
Nov 27, 1 AM $ 0.000704
-3.34%
$ 704,098 $ 742,565
Nov 27, 12 AM $ 0.00073
-0.66%
$ -- $ 769,914
Nov 26, 11 PM $ 0.000736
+11.48%
$ -- $ 773,185
Nov 26, 10 PM $ 0.000656
-6.74%
$ -- $ 686,268
Nov 26, 9 PM $ 0.00071
+1.54%
$ -- $ 732,979
Nov 26, 8 PM $ 0.000687
-1.37%
$ -- $ 722,351
Nov 26, 7 PM $ 0.000759
+7.26%
$ -- $ 782,963