MemePro Historical Data

MemePro Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000606
+0.75%
$ 606,296 $ 6,021
Apr 1, 4 AM $ 0.000602
+0.00%
$ 601,909 $ 6,058
Apr 1, 3 AM $ 0.000599
-0.01%
$ 598,615 $ 6,347
Apr 1, 2 AM $ 0.000595
-0.60%
$ 594,545 $ 6,012
Apr 1, 1 AM $ 0.000596
-0.71%
$ 595,770 $ 5,806
Apr 1, 12 AM $ 0.0006
+0.35%
$ 599,994 $ 5,991
Mar 31, 11 PM $ 0.000597
+0.00%
$ 597,057 $ 6,655
Mar 31, 8 PM $ 0.000593
+0.00%
$ 592,610 $ 6,839
Mar 31, 5 PM $ 0.00059
+0.00%
$ 589,865 $ 6,816
Mar 31, 4 PM $ 0.000589
-0.80%
$ 589,110 $ 7,148
Mar 31, 3 PM $ 0.000594
-0.61%
$ 593,615 $ 7,091
Mar 31, 2 PM $ 0.000597
-0.44%
$ 596,729 $ 6,555
Mar 31, 12 PM $ 0.000598
+0.34%
$ 598,057 $ 6,454
Mar 31, 11 AM $ 0.000596
-0.35%
$ 595,564 $ 6,667
Mar 31, 10 AM $ 0.000597
+1.28%
$ 596,913 $ 7,068
Mar 31, 8 AM $ 0.000596
-0.82%
$ 595,775 $ 5,402
Mar 31, 7 AM $ 0.000605
-0.44%
$ 604,739 $ 9,327
Mar 31, 6 AM $ 0.000608
-1.12%
$ 607,841 $ 9,645
Mar 31, 5 AM $ 0.000614
+1.05%
$ 613,990 $ 9,746
Mar 31, 4 AM $ 0.000606
-0.17%
$ 606,124 $ 10,131
Mar 31, 2 AM $ 0.000606
-0.33%
$ 605,736 $ 15,946
Mar 31, 1 AM $ 0.000606
+0.89%
$ 606,170 $ 16,795
Mar 31, 12 AM $ 0.000599
-1.50%
$ 599,084 $ 28,027
Mar 30, 9 PM $ 0.000607
+0.11%
$ 606,923 $ 34,999
Mar 30, 8 PM $ 0.000606
-1.14%
$ 606,239 $ 35,229
Mar 30, 5 PM $ 0.000619
-0.01%
$ 618,840 $ 35,722
Mar 30, 4 PM $ 0.000619
-1.28%
$ 619,284 $ 36,505
Mar 30, 3 PM $ 0.000619
+0.01%
$ 618,932 $ 36,358
Mar 30, 2 PM $ 0.000619
+0.30%
$ 619,453 $ 36,443
Mar 30, 1 PM $ 0.000615
+0.83%
$ 615,413 $ 35,913
Mar 30, 12 PM $ 0.000611
+1.32%
$ 611,319 $ 35,923
Mar 30, 11 AM $ 0.000605
+0.06%
$ 605,228 $ 35,240
Mar 30, 10 AM $ 0.000602
+0.71%
$ 602,093 $ 34,509
Mar 30, 9 AM $ 0.000601
-0.64%
$ 600,744 $ 35,011
Mar 30, 8 AM $ 0.000603
-0.24%
$ 603,095 $ 34,855
Mar 30, 7 AM $ 0.000601
-2.35%
$ 600,587 $ 31,244
Mar 30, 6 AM $ 0.000615
-1.79%
$ 615,249 $ 31,486
Mar 30, 5 AM $ 0.000626
-1.28%
$ 625,618 $ 31,625
Mar 30, 4 AM $ 0.000639
-2.24%
$ 639,224 $ 31,719
Mar 30, 3 AM $ 0.00065
+6.28%
$ 649,827 $ 29,324
Mar 30, 2 AM $ 0.000608
+14.21%
$ 608,381 $ 26,500
Mar 30, 1 AM $ 0.000533
-21.90%
$ 532,682 $ 20,864
Mar 30, 12 AM $ 0.000681
+1.35%
$ 681,230 $ 13,535
Mar 29, 11 PM $ 0.000672
-9.73%
$ 672,025 $ 13,433
Mar 29, 10 PM $ 0.000745
-6.89%
$ 744,652 $ 8,767
Mar 29, 9 PM $ 0.000799
-0.27%
$ 798,754 $ 7,708
Mar 29, 8 PM $ 0.000801
+0.00%
$ 800,884 $ 7,652
Mar 29, 7 PM $ 0.000796
-0.34%
$ 795,984 $ 7,557
Mar 29, 6 PM $ 0.000799
+0.06%
$ 798,666 $ 7,481
Mar 29, 5 PM $ 0.000801
-3.07%
$ 801,171 $ 7,582