MemePro Historical Data

MemePro Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000801
-3.07%
$ 801,171 $ 7,582
Mar 29, 4 PM $ 0.000827
-1.34%
$ 826,641 $ 7,004
Mar 29, 3 PM $ 0.000834
-1.62%
$ 834,377 $ 6,803
Mar 29, 2 PM $ 0.000851
+0.21%
$ 850,696 $ 6,468
Mar 29, 1 PM $ 0.000849
-0.33%
$ 849,339 $ 6,470
Mar 29, 12 PM $ 0.000852
+0.72%
$ 852,400 $ 6,428
Mar 29, 10 AM $ 0.000846
-3.21%
$ 846,071 $ 7,267
Mar 29, 9 AM $ 0.000876
+0.00%
$ 876,330 $ 7,597
Mar 29, 8 AM $ 0.000881
+0.47%
$ 881,340 $ 7,816
Mar 29, 7 AM $ 0.000876
-0.64%
$ 875,922 $ 8,263
Mar 29, 6 AM $ 0.00088
+0.06%
$ 879,774 $ 8,136
Mar 29, 5 AM $ 0.000878
-0.06%
$ 877,941 $ 8,717
Mar 29, 4 AM $ 0.00088
-0.27%
$ 880,128 $ 8,791
Mar 29, 3 AM $ 0.000879
+1.14%
$ 878,640 $ 8,806
Mar 29, 2 AM $ 0.000865
+1.04%
$ 865,374 $ 8,360
Mar 29, 1 AM $ 0.000856
+1.45%
$ 855,701 $ 8,218
Mar 29, 12 AM $ 0.000843
-0.42%
$ 843,015 $ 7,502
Mar 28, 11 PM $ 0.000873
-3.33%
$ 872,651 $ 6,667
Mar 28, 10 PM $ 0.000899
-0.22%
$ 898,546 $ 6,149
Mar 28, 9 PM $ 0.000905
+0.00%
$ 905,061 $ 6,089
Mar 28, 8 PM $ 0.000902
+0.00%
$ 901,602 $ 6,121
Mar 28, 7 PM $ 0.000901
+0.00%
$ 901,011 $ 6,093
Mar 28, 6 PM $ 0.000898
-0.22%
$ 898,272 $ 6,088
Mar 28, 5 PM $ 0.000915
+0.00%
$ 914,942 $ 6,424
Mar 28, 4 PM $ 0.000915
-0.30%
$ 915,069 $ 7,841
Mar 28, 3 PM $ 0.000914
-0.98%
$ 913,899 $ 8,289
Mar 28, 2 PM $ 0.000921
+0.09%
$ 921,344 $ 8,216
Mar 28, 1 PM $ 0.00092
+0.85%
$ 919,898 $ 8,100
Mar 28, 12 PM $ 0.000914
-1.16%
$ 913,801 $ 8,566
Mar 28, 11 AM $ 0.000925
+0.36%
$ 924,511 $ 8,205
Mar 28, 10 AM $ 0.000921
-2.05%
$ 920,891 $ 8,077
Mar 28, 9 AM $ 0.00094
-3.61%
$ 940,198 $ 7,338
Mar 28, 8 AM $ 0.00097
-1.52%
$ 969,579 $ 6,680
Mar 28, 7 AM $ 0.000984
+0.18%
$ 984,074 $ 6,392
Mar 28, 6 AM $ 0.000991
-1.25%
$ 991,091 $ 6,237
Mar 28, 5 AM $ 0.000999
-0.09%
$ 999,316 $ 5,865
Mar 28, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,895
Mar 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 6,068
Mar 28, 2 AM $ 0.000999
-0.03%
$ 999,416 $ 5,959
Mar 28, 1 AM $ 0.001
-0.39%
$ 1 million $ 5,951
Mar 28, 12 AM $ 0.00101
+0.27%
$ 1.01 million $ 5,877
Mar 27, 11 PM $ 0.000994
+0.00%
$ 993,723 $ 5,634
Mar 27, 9 PM $ 0.000994
+0.37%
$ 994,345 $ 5,573
Mar 27, 8 PM $ 0.00099
+0.01%
$ 989,946 $ 5,526
Mar 27, 6 PM $ 0.000985
-3.38%
$ 985,051 $ 5,482
Mar 27, 5 PM $ 0.00102
-3.80%
$ 1.02 million $ 4,803
Mar 27, 4 PM $ 0.00103
-0.69%
$ 1.03 million $ 3,481
Mar 27, 3 PM $ 0.00103
-0.20%
$ 1.03 million $ 3,281
Mar 27, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,142
Mar 27, 1 PM $ 0.00104
-1.60%
$ 1.04 million $ 3,259