MemePro Historical Data

MemePro Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,142
Mar 27, 1 PM $ 0.00104
-1.60%
$ 1.04 million $ 3,259
Mar 27, 12 PM $ 0.00106
-0.24%
$ 1.06 million $ 2,721
Mar 27, 11 AM $ 0.00106
-1.23%
$ 1.06 million $ 2,992
Mar 27, 10 AM $ 0.00107
+0.45%
$ 1.07 million $ 3,169
Mar 27, 9 AM $ 0.00107
-0.41%
$ 1.07 million $ 3,003
Mar 27, 8 AM $ 0.00107
+0.13%
$ 1.07 million $ 6,809
Mar 27, 7 AM $ 0.00107
-0.18%
$ 1.07 million $ 7,009
Mar 27, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,024
Mar 27, 4 AM $ 0.00107
-0.21%
$ 1.07 million $ 7,762
Mar 27, 3 AM $ 0.00108
-0.71%
$ 1.08 million $ 7,315
Mar 27, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,167
Mar 27, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,139
Mar 26, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,150
Mar 26, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,207
Mar 26, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,122
Mar 26, 3 PM $ 0.00109
-0.19%
$ 1.09 million $ 6,864
Mar 26, 2 PM $ 0.00109
+0.34%
$ 1.09 million $ 6,949
Mar 26, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,810
Mar 26, 12 PM $ 0.00108
+0.44%
$ 1.08 million $ 6,742
Mar 26, 11 AM $ 0.00108
-0.51%
$ 1.08 million $ 6,360
Mar 26, 10 AM $ 0.00109
+0.15%
$ 1.09 million $ 7,821
Mar 26, 8 AM $ 0.00109
-0.13%
$ 1.09 million $ 4,000
Mar 26, 7 AM $ 0.00109
+0.05%
$ 1.09 million $ 3,759
Mar 26, 6 AM $ 0.00109
-1.73%
$ 1.09 million $ 3,728
Mar 26, 5 AM $ 0.00111
-0.23%
$ 1.11 million $ 3,503
Mar 26, 4 AM $ 0.00111
+0.06%
$ 1.11 million $ 3,287
Mar 25, 11 PM $ 0.00112
-0.16%
$ 1.12 million $ 3,504
Mar 25, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,496
Mar 25, 4 PM $ 0.00113
+0.29%
$ 1.13 million $ 3,750
Mar 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,067
Mar 25, 2 PM $ 0.00114
-13.02%
$ 1.14 million $ 4,525
Mar 25, 11 AM $ 0.00113
+6.82%
$ 1.13 million $ 4,669
Mar 25, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,855
Mar 25, 8 AM $ 0.00105
+1.20%
$ 1.05 million $ 3,931
Mar 25, 6 AM $ 0.00104
+0.33%
$ 1.04 million $ 4,737
Mar 25, 3 AM $ 0.00103
-0.04%
$ 1.03 million $ 4,987
Mar 25, 2 AM $ 0.00103
+0.06%
$ 1.03 million $ 5,050
Mar 24, 10 PM $ 0.00103
+0.40%
$ 1.03 million $ 5,477
Mar 24, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,376
Mar 24, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,294
Mar 24, 4 PM $ 0.00102
+0.26%
$ 1.02 million $ 5,087
Mar 24, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 4,985
Mar 24, 2 PM $ 0.00101
-1.47%
$ 1.01 million $ 5,658
Mar 24, 1 PM $ 0.00103
-1.03%
$ 1.03 million $ 5,006
Mar 24, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,992
Mar 24, 11 AM $ 0.00104
-0.33%
$ 1.04 million $ 4,958
Mar 24, 10 AM $ 0.00104
-0.29%
$ 1.04 million $ 4,692
Mar 24, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 4,579
Mar 24, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 4,313