MemePro Historical Data

MemePro Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 4,313
Mar 24, 7 AM $ 0.00104
-0.69%
$ 1.04 million $ 4,238
Mar 24, 6 AM $ 0.00106
-0.78%
$ 1.06 million $ 3,684
Mar 24, 5 AM $ 0.00106
-2.23%
$ 1.06 million $ 3,626
Mar 24, 4 AM $ 0.00109
+0.04%
$ 1.09 million $ 3,219
Mar 24, 3 AM $ 0.00109
+0.38%
$ 1.09 million $ 3,630
Mar 24, 2 AM $ 0.00108
-0.24%
$ 1.08 million $ 3,524
Mar 24, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,624
Mar 24, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,374
Mar 23, 11 PM $ 0.00109
-1.51%
$ 1.09 million $ 4,386
Mar 23, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,242
Mar 23, 3 PM $ 0.00112
-0.25%
$ 1.12 million $ 4,544
Mar 23, 2 PM $ 0.00113
-1.68%
$ 1.13 million $ 4,412
Mar 23, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,529
Mar 23, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,425
Mar 23, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,428
Mar 23, 10 AM $ 0.00112
-0.09%
$ 1.12 million $ 3,785
Mar 23, 9 AM $ 0.00112
+0.50%
$ 1.12 million $ 3,682
Mar 23, 8 AM $ 0.00111
+1.02%
$ 1.11 million $ 3,875
Mar 23, 7 AM $ 0.00109
+0.51%
$ 1.09 million $ 3,847
Mar 23, 6 AM $ 0.00109
-0.46%
$ 1.09 million $ 3,938
Mar 23, 5 AM $ 0.00109
+1.37%
$ 1.09 million $ 3,724
Mar 23, 4 AM $ 0.00107
-0.51%
$ 1.07 million $ 3,568
Mar 23, 3 AM $ 0.00109
+0.41%
$ 1.09 million $ 3,262
Mar 23, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 3,139
Mar 23, 1 AM $ 0.00109
+0.65%
$ 1.09 million $ 3,214
Mar 23, 12 AM $ 0.00109
-1.19%
$ 1.09 million $ 3,111
Mar 22, 11 PM $ 0.0011
+0.59%
$ 1.1 million $ 2,779
Mar 22, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,726
Mar 22, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,613
Mar 22, 2 PM $ 0.00111
+0.25%
$ 1.11 million $ 4,566
Mar 22, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,920
Mar 22, 11 AM $ 0.00111
-0.23%
$ 1.11 million $ 5,362
Mar 22, 10 AM $ 0.00111
+0.03%
$ 1.11 million $ 4,935
Mar 22, 9 AM $ 0.00111
-0.12%
$ 1.11 million $ 5,073
Mar 22, 8 AM $ 0.00111
-0.48%
$ 1.11 million $ 4,693
Mar 22, 7 AM $ 0.00112
+0.67%
$ 1.12 million $ 4,464
Mar 22, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,443
Mar 22, 5 AM $ 0.00111
+0.12%
$ 1.11 million $ 4,525
Mar 22, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,464
Mar 22, 3 AM $ 0.0011
+0.03%
$ 1.1 million $ 5,176
Mar 22, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,469
Mar 22, 1 AM $ 0.00109
-0.32%
$ 1.09 million $ 5,787
Mar 22, 12 AM $ 0.00109
+0.07%
$ 1.09 million $ 5,787
Mar 21, 10 PM $ 0.00111
+0.43%
$ 1.11 million $ 6,207
Mar 21, 9 PM $ 0.00111
+0.13%
$ 1.11 million $ 6,119
Mar 21, 8 PM $ 0.0011
+0.08%
$ 1.1 million $ 6,121
Mar 21, 7 PM $ 0.0011
-1.03%
$ 1.1 million $ 5,922
Mar 21, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,333
Mar 21, 4 PM $ 0.00113
+0.22%
$ 1.13 million $ 5,062