MemePro Historical Data

MemePro Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,333
Mar 21, 4 PM $ 0.00113
+0.22%
$ 1.13 million $ 5,062
Mar 21, 3 PM $ 0.00114
-1.10%
$ 1.14 million $ 5,168
Mar 21, 2 PM $ 0.00116
-0.83%
$ 1.16 million $ 4,789
Mar 21, 1 PM $ 0.00117
+2.57%
$ 1.17 million $ 4,745
Mar 21, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,151
Mar 21, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,449
Mar 21, 8 AM $ 0.00114
+0.33%
$ 1.14 million $ 4,508
Mar 21, 7 AM $ 0.00114
+0.34%
$ 1.14 million $ 4,716
Mar 21, 6 AM $ 0.00113
+0.39%
$ 1.13 million $ 4,633
Mar 21, 5 AM $ 0.00113
-0.27%
$ 1.13 million $ 4,762
Mar 21, 4 AM $ 0.00113
-0.08%
$ 1.13 million $ 4,569
Mar 21, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,174
Mar 21, 2 AM $ 0.00112
+1.04%
$ 1.12 million $ 4,080
Mar 21, 1 AM $ 0.00112
+0.10%
$ 1.12 million $ 4,502
Mar 21, 12 AM $ 0.00111
+0.40%
$ 1.11 million $ 4,726
Mar 20, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,527
Mar 20, 10 PM $ 0.00112
+0.04%
$ 1.12 million $ 4,502
Mar 20, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,327
Mar 20, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,348
Mar 20, 4 PM $ 0.00113
+0.65%
$ 1.13 million $ 4,209
Mar 20, 2 PM $ 0.00111
-0.17%
$ 1.11 million $ 6,501
Mar 20, 1 PM $ 0.00112
-0.51%
$ 1.12 million $ 6,785
Mar 20, 11 AM $ 0.00113
+0.25%
$ 1.13 million $ 7,527
Mar 20, 10 AM $ 0.00112
-0.70%
$ 1.12 million $ 7,606
Mar 20, 9 AM $ 0.00114
+0.61%
$ 1.14 million $ 7,507
Mar 20, 8 AM $ 0.00113
-0.87%
$ 1.13 million $ 7,423
Mar 20, 7 AM $ 0.00113
+0.22%
$ 1.13 million $ 7,283
Mar 20, 6 AM $ 0.00113
-0.76%
$ 1.13 million $ 7,246
Mar 20, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 7,575
Mar 20, 3 AM $ 0.00114
+0.59%
$ 1.14 million $ 7,659
Mar 20, 2 AM $ 0.00113
+0.75%
$ 1.13 million $ 7,514
Mar 20, 1 AM $ 0.00112
+0.25%
$ 1.12 million $ 6,828
Mar 20, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,457
Mar 19, 10 PM $ 0.00111
-0.09%
$ 1.11 million $ 7,424
Mar 19, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,703
Mar 19, 4 PM $ 0.0011
-1.63%
$ 1.1 million $ 7,869
Mar 19, 3 PM $ 0.00112
-3.58%
$ 1.12 million $ 8,963
Mar 19, 2 PM $ 0.00114
+0.36%
$ 1.14 million $ 11,383
Mar 19, 1 PM $ 0.00113
-0.49%
$ 1.13 million $ 10,765
Mar 19, 12 PM $ 0.00114
-0.12%
$ 1.14 million $ 10,753
Mar 19, 9 AM $ 0.00114
-0.45%
$ 1.14 million $ 10,795
Mar 19, 8 AM $ 0.00114
+0.32%
$ 1.14 million $ 11,024
Mar 19, 6 AM $ 0.00114
+0.39%
$ 1.14 million $ 11,509
Mar 19, 5 AM $ 0.00114
-1.03%
$ 1.14 million $ 13,398
Mar 19, 4 AM $ 0.00115
+0.10%
$ 1.15 million $ 14,105
Mar 19, 3 AM $ 0.00114
-0.04%
$ 1.14 million $ 13,667
Mar 19, 2 AM $ 0.00114
-0.07%
$ 1.14 million $ 15,471
Mar 19, 1 AM $ 0.00114
-0.86%
$ 1.14 million $ 15,043
Mar 19, 12 AM $ 0.00115
+1.21%
$ 1.15 million $ 14,345