EMG SuperApp Historical Data

EMGS
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1,580.56
+4.46%
$ -- $ 7,152
May 16, 2024 $ 1,513.25
+2.11%
$ 453.97 billion $ 6,848
Feb 10, 2024 $ 0.00004
+0.00%
$ -- $ 203
Feb 9, 2024 $ 0.000039
+29.93%
$ 11,694 $ 538
Feb 8, 2024 $ 0.0000456
+48.23%
$ 13,674 $ 3,040
Feb 7, 2024 $ 0.0000417
-28.28%
$ 12,510 $ 2,347
Feb 6, 2024 $ 0.0000581
-11.90%
$ 17,442 $ 559
Feb 5, 2024 $ 0.000066
-3.93%
$ 19,797 $ 85
Feb 4, 2024 $ 0.0000687
-8.50%
$ 20,607 $ 444
Feb 3, 2024 $ 0.000063
-8.60%
$ 18,906 $ 386
Feb 2, 2024 $ 0.0000689
+18.98%
$ 20,685 $ 362
Feb 1, 2024 $ 0.0000579
+4.41%
$ 17,385 $ 106
Jan 31, 2024 $ 0.0000555
-0.88%
$ 16,650 $ 291
Jan 30, 2024 $ 0.000056
-13.70%
$ 16,797 $ 213
Jan 29, 2024 $ 0.0000649
+15.51%
$ 19,464 $ 522
Jan 28, 2024 $ 0.0000562
-28.20%
$ 16,851 $ 203
Jan 27, 2024 $ 0.0000782
+35.89%
$ 23,469 $ 2,927
Jan 26, 2024 $ 0.0000766
-3.00%
$ 22,983 $ 313
Jan 25, 2024 $ 0.000079
+16.10%
$ 23,694 $ 897
Jan 24, 2024 $ 0.000068
+6.26%
$ 20,409 $ 418
Jan 23, 2024 $ 0.000064
-14.77%
$ 19,206 $ 677
Jan 22, 2024 $ 0.0000751
+5.77%
$ 22,533 $ 801
Jan 21, 2024 $ 0.0000615
-11.25%
$ 18,459 $ 464
Jan 20, 2024 $ 0.0000693
-4.64%
$ 20,799 $ 207
Jan 19, 2024 $ 0.0000727
-3.32%
$ 21,810 $ 1,072
Jan 18, 2024 $ 0.0000752
+14.29%
$ 22,560 $ 582
Jan 17, 2024 $ 0.0000658
-7.58%
$ 19,740 $ 453
Jan 16, 2024 $ 0.0000692
-10.18%
$ 20,751 $ 1,536
Jan 15, 2024 $ 0.000077
+0.10%
$ 23,103 $ 1,292
Jan 14, 2024 $ 0.0000769
+8.32%
$ 23,079 $ 897
Jan 13, 2024 $ 0.00009
+11.06%
$ 26,997 $ 1,538
Jan 12, 2024 $ 0.000081
-16.46%
$ 24,309 $ 3,214
Jan 11, 2024 $ 0.000097
-15.48%
$ 29,100 $ 606
Jan 10, 2024 $ 0.000115
-1.83%
$ 34,431 $ 5,298
Jan 9, 2024 $ 0.000117
+28.35%
$ 35,073 $ 3,200
Jan 8, 2024 $ 0.0000911
-7.86%
$ 27,327 $ 1,421
Jan 7, 2024 $ 0.0000989
-1.32%
$ 29,658 $ 1,245
Jan 6, 2024 $ 0.0001
-12.70%
$ 30,054 $ 758
Jan 5, 2024 $ 0.000115
+25.45%
$ 34,428 $ 4,543
Jan 4, 2024 $ 0.0000915
-9.22%
$ 27,444 $ 697
Jan 3, 2024 $ 0.000101
-14.11%
$ 30,231 $ 2,298
Jan 2, 2024 $ 0.000117
+8.82%
$ 35,199 $ 1,679
Jan 1, 2024 $ 0.000108
-1.96%
$ 32,346 $ 469
Dec 31, 2023 $ 0.00011
-9.62%
$ 32,994 $ 1,839
Dec 30, 2023 $ 0.000122
-1.25%
$ 36,507 $ 218
Dec 29, 2023 $ 0.000123
+8.84%
$ 36,969 $ 1,570
Dec 28, 2023 $ 0.000113
-5.56%
$ 33,966 $ 215
Dec 27, 2023 $ 0.00012
-1.64%
$ 35,967 $ 986
Dec 26, 2023 $ 0.000122
-4.08%
$ 36,567 $ 552
Dec 25, 2023 $ 0.000127
+10.00%
$ 38,121 $ 4,531
Download