EMG SuperApp Historical Data

EMGS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 1,580.56
+6.65%
$ -- $ 14,000
Feb 2024 $ 0.00004
-27.95%
$ -- $ 8,070
Jan 2024 $ 0.0000555
-49.54%
$ 16,650 $ 40,731
Dec 2023 $ 0.00011
-10.78%
$ 32,994 $ 113,505
Nov 2023 $ 0.000123
+152.91%
$ 36,981 $ 257,420
Oct 2023 $ 0.0000487
-55.60%
$ 14,616 $ 96,372
Sep 2023 $ 0.00011
-45.14%
$ 32,917 $ 199,486
Aug 2023 $ 0.0002
-93.70%
$ 60,015 $ 2.92 million
Download