EMG SuperApp Historical Data

EMGS
Download
Date Close Price change Market cap Trading volume
May 13 $ 1,580.56
+6.65%
$ -- $ 14,000
Feb 5 $ 0.00004
-41.78%
$ -- $ 6,772
Jan 29 $ 0.0000687
+22.29%
$ 20,607 $ 2,324
Jan 22 $ 0.0000782
+10.17%
$ 16,851 $ 6,033
Jan 15 $ 0.0000693
-9.88%
$ 18,459 $ 5,142
Jan 8 $ 0.00009
-8.97%
$ 23,079 $ 15,276
Jan 1 $ 0.0001
-8.91%
$ 29,658 $ 10,445
Dec 25 $ 0.000122
+5.34%
$ 32,994 $ 8,073
Dec 18 $ 0.000111
-7.05%
$ 37,611 $ 24,913
Dec 11 $ 0.000134
+17.62%
$ 35,691 $ 19,322
Dec 4 $ 0.000121
+9.98%
$ 34,068 $ 38,686
Nov 27 $ 0.00011
+7.88%
$ 33,006 $ 31,083
Nov 20 $ 0.000104
-13.67%
$ 35,913 $ 27,000
Nov 13 $ 0.000103
+61.26%
$ 36,000 $ 112,295
Nov 6 $ 0.0000585
+24.23%
$ 19,104 $ 59,805
Oct 30 $ 0.0000484
+1.14%
$ 14,117 $ 50,626
Oct 23 $ 0.0000478
+4.42%
$ 14,348 $ 13,081
Oct 16 $ 0.0000458
+1.45%
$ 13,739 $ 16,262
Oct 9 $ 0.0000522
-29.54%
$ 13,841 $ 7,142
Oct 2 $ 0.0000939
+2.80%
$ 22,209 $ 2,493
Sep 25 $ 0.0000914
-18.87%
$ 27,405 $ 29,165
Sep 18 $ 0.000106
-1.15%
$ 33,791 $ 8,678
Sep 11 $ 0.000122
-16.32%
$ 32,229 $ 15,017
Sep 4 $ 0.000165
-2.43%
$ 43,908 $ 34,774
Aug 28 $ 0.000169
+5.07%
$ 50,763 $ 230,689
Aug 21 $ 0.000182
-13.60%
$ 47,418 $ 253,545
Aug 14 $ 0.000279
-78.98%
$ 63,039 $ 1.39 million
Aug 7 $ 0.00173
-33.99%
$ 398,315 $ 374,429
Jul 31 $ 0.0026
-17.97%
$ 781,244 $ 554,087
Download