Fiona Historical Data

FIONA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇314
-1.43%
$ -- $ 45
Apr 2026 $ 0.0₇417
-10.71%
$ -- $ 8,125
Apr 2025 $ 0.0₇7
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₇538
-29.20%
$ -- $ 121
Feb 2025 $ 0.0₇89
+12.19%
$ -- $ 572
Jan 2025 $ 0.0₆106
-27.87%
$ -- $ 5,853
Dec 2024 $ 0.0₆15
-31.99%
$ -- $ 25,643
Nov 2024 $ 0.0₆213
-36.01%
$ 91,000 $ 184,244
Oct 2024 $ 0.0₆43
-80.73%
$ 137,147 $ 3.1 million
Download