Fiona Historical Data

FIONA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇7
+0.00%
$ -- $ 2
Mar 24 $ 0.0₇538
-5.62%
$ -- $ 18
Mar 17 $ 0.0₇589
+0.00%
$ -- $ 30
Mar 10 $ 0.0₇62
+9.05%
$ -- $ 12
Mar 3 $ 0.0₇61
-19.72%
$ -- $ 55
Feb 24 $ 0.0₇89
+0.00%
$ -- $ 324
Feb 17 $ 0.0₇999
+0.00%
$ -- $ 116
Feb 10 $ 0.0₇89
-60.27%
$ -- $ 2
Feb 3 $ 0.0₇81
+2.10%
$ 92,812 $ 128
Jan 27 $ 0.0₆106
+0.00%
$ -- $ 100
Jan 20 $ 0.0₆123
+4.96%
$ -- $ 2,943
Jan 13 $ 0.0₆127
-0.24%
$ -- $ 97
Jan 6 $ 0.0₆132
-11.77%
$ 52,563 $ 155
Dec 30 $ 0.0₆15
-1.57%
$ 62,060 $ 249
Dec 23 $ 0.0₆152
+16.54%
$ 62,699 $ 12,090
Dec 16 $ 0.0₆15
-21.76%
$ 54,164 $ 3,815
Dec 9 $ 0.0₆176
-12.64%
$ 79,196 $ 3,904
Dec 2 $ 0.0₆216
+2.18%
$ 83,628 $ 2,202
Nov 25 $ 0.0₆219
+9.52%
$ -- $ 10,224
Nov 18 $ 0.0₆219
+21.83%
$ 78,261 $ 47,560
Nov 11 $ 0.0₆183
-57.75%
$ 74,392 $ 62,258
Nov 4 $ 0.0₆32
+7.91%
$ 177,907 $ 27,315
Oct 28 $ 0.0₆294
-42.06%
$ 121,923 $ 61,761
Oct 21 $ 0.0₆523
-20.46%
$ 209,790 $ 359,259
Oct 14 $ 0.0₆658
-29.09%
$ 272,474 $ 1.14 million
Oct 7 $ 0.0₅135
-39.63%
$ 382,939 $ 1.19 million
Download