Fiona Historical Data

FIONA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇417
+0.00%
$ -- $ 1,009
Apr 23, 2026 $ 0.0₇468
+0.00%
$ -- $ 7,116
Apr 11, 2025 $ 0.0₇7
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0₇7
+0.00%
$ 29,004 $ 1
Mar 29, 2025 $ 0.0₇538
+0.00%
$ 22,289 $ 12
Mar 25, 2025 $ 0.0₇57
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₇57
+0.00%
$ 23,617 $ 3
Mar 19, 2025 $ 0.0₇589
+0.00%
$ -- $ 30
Mar 15, 2025 $ 0.0₇62
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₇62
+0.00%
$ 25,689 $ 0
Mar 12, 2025 $ 0.0₇569
+0.00%
$ -- $ 11
Mar 9, 2025 $ 0.0₇61
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0₇61
-30.68%
$ 25,275 $ 7
Mar 3, 2025 $ 0.0₇76
+0.00%
$ -- $ 48
Feb 24, 2025 $ 0.0₇89
+0.00%
$ -- $ 324
Feb 17, 2025 $ 0.0₇999
+0.00%
$ -- $ 116
Feb 11, 2025 $ 0.0₇89
+0.00%
$ 36,876 $ 1
Feb 10, 2025 $ 0.0₇89
-60.27%
$ 36,876 $ 1
Feb 9, 2025 $ 0.0₆224
+0.00%
$ 92,812 $ 2
Feb 8, 2025 $ 0.0₇81
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₇81
-55.00%
$ 33,561 $ 111
Feb 3, 2025 $ 0.0₇793
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0₆106
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0₆122
-0.45%
$ -- $ 1,075
Jan 25, 2025 $ 0.0₆123
+6.85%
$ 50,874 $ 2,265
Jan 24, 2025 $ 0.0₆115
-0.49%
$ 47,655 $ 40
Jan 23, 2025 $ 0.0₆115
+2.35%
$ 47,793 $ 233
Jan 22, 2025 $ 0.0₆112
+75.01%
$ 46,408 $ 274
Jan 21, 2025 $ 0.0₇64
-44.50%
$ 26,518 $ 0
Jan 20, 2025 $ 0.0₆116
-0.70%
$ 48,133 $ 131
Jan 17, 2025 $ 0.0₆127
+2.49%
$ -- $ 10
Jan 16, 2025 $ 0.0₆123
-7.02%
$ 51,144 $ 54
Jan 15, 2025 $ 0.0₆133
-30.13%
$ 55,007 $ 26
Jan 14, 2025 $ 0.0₆19
+0.00%
$ 78,724 $ 2
Jan 13, 2025 $ 0.0₆19
+49.29%
$ 78,724 $ 5
Jan 12, 2025 $ 0.0₆127
-4.01%
$ 52,563 $ 700
Jan 11, 2025 $ 0.0₆132
+0.47%
$ 54,781 $ 46
Jan 10, 2025 $ 0.0₆132
+0.92%
$ 54,659 $ 18
Jan 9, 2025 $ 0.0₆186
+0.00%
$ 77,067 $ 7
Jan 8, 2025 $ 0.0₇7
-49.34%
$ 29,004 $ 5
Jan 7, 2025 $ 0.0₆138
-8.71%
$ 57,186 $ 25
Jan 6, 2025 $ 0.0₆151
+1.06%
$ 62,747 $ 55
Jan 5, 2025 $ 0.0₆15
+0.05%
$ 62,060 $ 782
Jan 2, 2025 $ 0.0₆15
+1.46%
$ -- $ 1
Jan 1, 2025 $ 0.0₆148
+0.34%
$ 61,116 $ 1
Dec 30, 2024 $ 0.0₆15
-1.68%
$ -- $ 247
Dec 29, 2024 $ 0.0₆151
-0.28%
$ 62,699 $ 284
Dec 28, 2024 $ 0.0₆152
-11.16%
$ 63,006 $ 1,630
Dec 27, 2024 $ 0.0₆171
+7.49%
$ 70,799 $ 1,533
Dec 26, 2024 $ 0.0₆159
+20.16%
$ 66,035 $ 6,407
Download