MEGA Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0861
-31.67%
$ -- $ 583.33 million
May 1, 2 AM $ 0.129
+16.63%
$ -- $ 578.48 million
May 1, 1 AM $ 0.11
-10.83%
$ -- $ 586.03 million
May 1, 12 AM $ 0.128
+67.91%
$ -- $ 588.42 million
Apr 30, 11 PM $ 0.0743
+14.30%
$ -- $ 579.65 million
Apr 30, 10 PM $ 0.0623
-13.91%
$ -- $ 537.38 million
Apr 30, 9 PM $ 0.0681
-13.65%
$ -- $ 653.72 million
Apr 30, 8 PM $ 0.0832
+34.36%
$ -- $ 643.25 million
Download