Chinese Historical Data

中国话 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000206
+0.00%
$ 20,576 $ 276
Jan 6, 9 AM $ 0.0000209
+0.00%
$ 20,881 $ 193
Jan 6, 3 AM $ 0.0000227
-0.35%
$ 22,749 $ 42
Jan 5, 3 PM $ 0.0000229
+0.57%
$ 22,866 $ 606
Jan 5, 2 PM $ 0.0000227
+0.00%
$ 22,730 $ 599
Jan 5, 3 AM $ 0.0000227
+4.96%
$ 22,713 $ 229
Jan 4, 4 PM $ 0.00002
+0.00%
$ 20,016 $ 183
Jan 4, 3 PM $ 0.000021
-0.25%
$ 20,982 $ 181
Jan 4, 12 PM $ 0.0000221
+0.00%
$ -- $ 28
Jan 4, 11 AM $ 0.000022
-0.23%
$ 22,030 $ 2
Jan 4, 10 AM $ 0.0000221
-0.06%
$ 22,063 $ 1
Jan 4, 6 AM $ 0.0000214
+2.58%
$ -- $ 106
Jan 4, 5 AM $ 0.0000209
+1.72%
$ -- $ 101
Jan 4, 1 AM $ 0.0000207
-3.51%
$ -- $ 314
Jan 3, 6 PM $ 0.0000224
+0.00%
$ 22,372 $ 4
Jan 3, 5 PM $ 0.0000215
+3.57%
$ 21,522 $ 847
Jan 3, 4 PM $ 0.0000207
-6.83%
$ 20,692 $ 391
Jan 3, 3 PM $ 0.000022
-13.63%
$ 22,002 $ 280
Jan 3, 2 PM $ 0.0000264
-9.10%
$ 26,352 $ 36,509
Jan 3, 1 PM $ 0.000029
-0.41%
$ 28,983 $ 33,526
Jan 3, 12 PM $ 0.000029
+51.59%
$ 28,933 $ 9,863
Dec 3, 1 PM $ 0.0000145
+0.00%
$ 14,512 $ 1,706
Dec 3, 5 AM $ 0.0000148
+0.00%
$ 14,807 $ 1,252
Dec 2, 8 AM $ 0.0000131
-2.79%
$ 13,085 $ 46
Dec 2, 7 AM $ 0.0000135
+0.00%
$ 13,479 $ 36
Dec 1, 9 AM $ 0.0000146
-9.42%
$ 14,552 $ 8,569
Dec 1, 8 AM $ 0.000017
+0.00%
$ 17,047 $ 7,811
Dec 1, 6 AM $ 0.0000171
+0.12%
$ 17,087 $ 7,740
Dec 1, 5 AM $ 0.0000172
+2.01%
$ 17,169 $ 7,687
Dec 1, 4 AM $ 0.000017
+0.00%
$ 16,992 $ 7,613
Dec 1, 3 AM $ 0.0000175
-0.73%
$ 17,499 $ 7,593
Nov 30, 11 PM $ 0.0000191
+0.00%
$ 19,053 $ 7,977
Nov 30, 2 PM $ 0.0000214
+0.16%
$ 21,357 $ 7,533
Nov 30, 1 PM $ 0.0000212
+0.00%
$ 21,173 $ 7,517
Nov 30, 11 AM $ 0.0000205
+0.51%
$ 20,514 $ 7,300
Nov 30, 10 AM $ 0.0000191
+0.14%
$ 19,117 $ 6,969
Nov 30, 7 AM $ 0.0000182
+0.26%
$ 18,232 $ 6,763
Nov 30, 6 AM $ 0.0000182
+0.00%
$ 18,176 $ 6,751
Nov 30, 2 AM $ 0.0000183
+0.00%
$ 18,298 $ 6,647
Nov 30, 1 AM $ 0.0000183
+0.02%
$ 18,295 $ 6,605
Nov 29, 11 AM $ 0.0000162
+0.00%
$ 16,239 $ 6,145
Nov 29, 10 AM $ 0.0000163
-2.55%
$ 16,345 $ 6,121
Nov 29, 9 AM $ 0.0000168
+0.00%
$ 16,826 $ 6,023
Nov 29, 8 AM $ 0.0000168
+0.00%
$ 16,796 $ 6,000
Nov 29, 4 AM $ 0.0000176
+7.39%
$ 17,558 $ 5,801
Nov 29, 3 AM $ 0.0000156
+0.00%
$ 15,631 $ 5,344
Nov 28, 7 PM $ 0.0000179
+1.15%
$ 17,881 $ 4,794
Nov 28, 4 PM $ 0.0000186
-7.66%
$ 18,560 $ 4,641
Nov 28, 3 PM $ 0.0000212
+67.46%
$ 21,323 $ 3,951
Nov 26, 4 PM $ 0.0000135
+0.00%
$ 13,473 $ 2,594