Chinese Historical Data

中国话 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000134
-7.12%
$ 13,442 $ 2,528
Nov 26, 8 AM $ 0.0000148
+4.07%
$ 14,814 $ 2,190
Nov 26, 6 AM $ 0.0000143
+0.00%
$ 14,274 $ 2,000
Nov 26, 3 AM $ 0.0000149
+4.71%
$ 14,918 $ 1,814
Nov 26, 12 AM $ 0.0000131
+5.92%
$ 12,502 $ 992
Nov 25, 5 AM $ 0.0000125
+1.78%
$ 12,533 $ 597
Nov 24, 4 AM $ 0.0000112
+0.00%
$ 11,184 $ 10
Nov 22, 2 PM $ 0.000011
+0.00%
$ 10,990 $ 20
Nov 21, 10 AM $ 0.0000109
+0.00%
$ 10,935 $ 558
Nov 19, 5 PM $ 0.0000132
+0.13%
$ 13,179 $ 179
Nov 19, 3 PM $ 0.0000137
+0.00%
$ 13,714 $ 152
Nov 19, 3 AM $ 0.0000139
+0.00%
$ 13,906 $ 757
Nov 18, 4 PM $ 0.0000156
-4.26%
$ 15,585 $ 298
Nov 18, 4 AM $ 0.0000166
+0.00%
$ 16,559 $ 357
Nov 17, 5 PM $ 0.000016
+0.00%
$ 15,992 $ 7
Nov 17, 1 PM $ 0.0000153
-0.33%
$ 15,325 $ 7
Nov 16, 4 PM $ 0.0000159
+0.00%
$ 15,877 $ 443
Nov 16, 8 AM $ 0.0000156
+0.00%
$ 15,558 $ 146
Nov 15, 12 PM $ 0.000015
+0.00%
$ 14,988 $ 53
Nov 14, 2 AM $ 0.0000154
+0.00%
$ 15,351 $ 143,515
Nov 13, 11 AM $ 0.0000168
+0.00%
$ 16,844 $ 149,817
Nov 13, 10 AM $ 0.0000169
+0.00%
$ 16,858 $ 149,894
Nov 13, 9 AM $ 0.0000167
+0.00%
$ 16,670 $ 149,753
Nov 13, 6 AM $ 0.000016
+0.90%
$ 16,046 $ 150,769
Download