Chinese Historical Data

中国话
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅686
+0.00%
$ 6,861 $ 1,083
Apr 18, 4 AM $ 0.0₅668
+0.00%
$ 6,680 $ 662
Apr 14, 12 PM $ 0.0₅595
+0.00%
$ 5,948 $ 50
Mar 7, 5 AM $ 0.0₅722
+0.00%
$ 7,223 $ 673
Mar 6, 2 PM $ 0.0₅757
+0.00%
$ 7,573 $ 335
Feb 24, 12 PM $ 0.0₅677
+0.00%
$ 6,767 $ 10
Feb 20, 7 AM $ 0.0₅692
+0.00%
$ 6,923 $ 6
Feb 13, 12 PM $ 0.0₅785
+0.00%
$ 7,848 $ 25
Jan 28, 12 PM $ 0.000013
-1.12%
$ 13,011 $ 186
Jan 24, 11 PM $ 0.0000129
+0.00%
$ 12,904 $ 242
Jan 23, 9 AM $ 0.0000156
+0.00%
$ 15,618 $ 886
Jan 23, 8 AM $ 0.0000156
-1.13%
$ 15,647 $ 879
Jan 23, 7 AM $ 0.000016
+0.73%
$ 16,010 $ 795
Jan 21, 12 PM $ 0.0000163
-6.45%
$ 16,324 $ 664
Jan 21, 11 AM $ 0.0000176
+0.00%
$ 17,566 $ 346
Jan 21, 6 AM $ 0.0000163
+0.00%
$ 16,339 $ 1
Jan 20, 3 PM $ 0.0000164
+0.00%
$ 16,377 $ 424
Jan 20, 7 AM $ 0.0000173
+2.26%
$ 17,308 $ 228
Jan 19, 3 PM $ 0.0000173
+0.00%
$ 17,318 $ 1,400
Jan 19, 1 PM $ 0.0000178
+0.56%
$ 17,821 $ 1,296
Jan 19, 11 AM $ 0.0000187
+0.00%
$ 18,735 $ 1,023
Jan 15, 8 PM $ 0.0000179
+2.23%
$ 17,880 $ 666
Jan 15, 4 PM $ 0.0000176
-4.68%
$ 17,605 $ 640
Jan 15, 3 PM $ 0.0000185
-0.48%
$ 18,514 $ 435
Jan 15, 2 PM $ 0.0000186
-0.09%
$ 18,627 $ 418
Jan 15, 5 AM $ 0.0000192
+0.00%
$ 19,169 $ 262
Jan 14, 3 PM $ 0.0000193
+0.00%
$ 19,256 $ 2,362
Jan 14, 6 AM $ 0.0000215
+0.00%
$ 21,476 $ 1,128
Jan 14, 4 AM $ 0.0000217
+0.00%
$ 21,677 $ 1,132
Jan 14, 3 AM $ 0.0000211
+0.00%
$ 21,114 $ 1,015
Jan 14, 2 AM $ 0.0000217
+0.00%
$ 21,650 $ 179
Jan 14, 1 AM $ 0.0000219
+1.20%
$ 21,882 $ 140
Jan 14, 12 AM $ 0.0000216
+0.00%
$ 21,607 $ 79
Jan 13, 11 PM $ 0.0000217
+0.00%
$ 21,690 $ 72
Jan 13, 1 PM $ 0.0000217
-7.58%
$ 21,660 $ 765
Jan 13, 6 AM $ 0.000023
+0.00%
$ 22,988 $ 135
Jan 12, 2 PM $ 0.0000236
+0.00%
$ 23,597 $ 24,200
Jan 12, 1 PM $ 0.0000236
+0.00%
$ 23,597 $ 24,114
Jan 12, 7 AM $ 0.0000236
-1.01%
$ 23,602 $ 24,181
Jan 12, 4 AM $ 0.0000246
+0.23%
$ 24,594 $ 24,328
Jan 12, 3 AM $ 0.000025
+3.61%
$ 25,002 $ 24,104
Jan 11, 2 PM $ 0.0000235
-5.67%
$ 23,523 $ 24,347
Jan 11, 1 PM $ 0.0000249
+0.00%
$ 24,904 $ 24,077
Jan 11, 10 AM $ 0.000026
-2.11%
$ 25,979 $ 23,984
Jan 11, 8 AM $ 0.000027
-0.50%
$ 27,007 $ 23,768
Jan 11, 2 AM $ 0.0000267
-0.48%
$ 26,710 $ 23,160
Jan 11, 1 AM $ 0.0000265
+1.52%
$ 26,504 $ 23,006
Jan 11, 12 AM $ 0.0000256
+5.81%
$ 25,578 $ 22,323
Jan 10, 7 PM $ 0.000026
-0.84%
$ 25,975 $ 21,344
Jan 10, 6 PM $ 0.0000247
-3.95%
$ 24,749 $ 20,952
Download