Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $0.112
-0.21%
$-- $2.05 billion
11:31 AM $0.11
+5.35%
$-- $2 billion
11:30 AM $0.106
-17.64%
$-- $1.98 billion
11:29 AM $0.133
+2.94%
$-- $2.4 billion
11:28 AM $0.128
+2.88%
$-- $2.4 billion
11:27 AM $0.124
-8.74%
$-- $2.23 billion
11:26 AM $0.14
-7.22%
$-- $2.48 billion
11:25 AM $0.156
-3.34%
$-- $2.81 billion
11:24 AM $0.153
+4.81%
$-- $2.61 billion
11:23 AM $0.15
-2.17%
$-- $2.81 billion
11:22 AM $0.156
+1.40%
$-- $2.87 billion
11:21 AM $0.161
-9.96%
$-- $2.81 billion
11:20 AM $0.176
+10.42%
$-- $3.18 billion
11:19 AM $0.154
-2.31%
$-- $2.81 billion
11:18 AM $0.163
+12.99%
$-- $2.94 billion
11:17 AM $0.149
+12.18%
$-- $2.61 billion
11:16 AM $0.136
+11.10%
$-- $2.31 billion
11:15 AM $0.118
+39.28%
$-- $1.98 billion
11:14 AM $0.0845
+2.80%
$-- $1.51 billion
11:13 AM $0.0869
-1.06%
$-- $1.46 billion
11:12 AM $0.0922
+1.08%
$-- $1.56 billion
11:11 AM $0.0931
-9.67%
$-- $1.64 billion
11:10 AM $0.103
+17.30%
$-- $1.89 billion
11:09 AM $0.0913
-7.53%
$-- $1.71 billion
11:08 AM $0.104
+1.53%
$-- $1.8 billion
11:07 AM $0.103
-1.65%
$-- $1.92 billion
11:06 AM $0.101
+8.02%
$-- $1.68 billion
11:05 AM $0.0927
-27.92%
$-- $1.74 billion
11:04 AM $0.132
-9.88%
$-- $2.4 billion
11:03 AM $0.148
+9.11%
$-- $2.62 billion
11:02 AM $0.129
+3.29%
$-- $2.27 billion
11:01 AM $0.126
+7.36%
$-- $2.36 billion
11:00 AM $0.114
-7.47%
$-- $2.09 billion
10:59 AM $0.129
-10.34%
$-- $2.29 billion
10:58 AM $0.14
-1.95%
$-- $2.37 billion
10:57 AM $0.143
+27.14%
$-- $2.46 billion
10:56 AM $0.117
-4.33%
$-- $2.09 billion
10:55 AM $0.127
-3.50%
$-- $2.36 billion
10:54 AM $0.129
+12.01%
$-- $2.22 billion
10:53 AM $0.118
+10.52%
$-- $2.07 billion
10:52 AM $0.106
-9.64%
$-- $1.96 billion
10:51 AM $0.115
-10.54%
$-- $1.92 billion
10:50 AM $0.132
+16.91%
$-- $2.41 billion
10:49 AM $0.108
-6.11%
$-- $2.01 billion
10:48 AM $0.13
+6.32%
$-- $2.22 billion
10:47 AM $0.126
+3.66%
$-- $2.28 billion
10:46 AM $0.126
+13.47%
$-- $2.13 billion
10:45 AM $0.106
+7.60%
$-- $1.8 billion
10:44 AM $0.102
-6.62%
$-- $1.87 billion
10:43 AM $0.109
-4.35%
$-- $1.82 billion