Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.164
-16.68%
$-- $3.01 billion
2:51 PM $0.2
-8.79%
$-- $3.74 billion
2:50 PM $0.212
-3.32%
$-- $3.7 billion
2:49 PM $0.216
+16.76%
$-- $4.05 billion
2:48 PM $0.194
+2.88%
$-- $3.53 billion
2:47 PM $0.182
+9.07%
$-- $3.18 billion
2:46 PM $0.175
+5.75%
$-- $3.09 billion
2:45 PM $0.169
+0.36%
$-- $2.89 billion
2:44 PM $0.164
+0.59%
$-- $2.94 billion
2:43 PM $0.166
+1.93%
$-- $2.89 billion
2:42 PM $0.157
+1.90%
$-- $2.72 billion
2:41 PM $0.156
-3.59%
$-- $2.91 billion
2:40 PM $0.157
-4.38%
$-- $2.89 billion
2:39 PM $0.17
+10.96%
$-- $3.08 billion
2:38 PM $0.152
-2.89%
$-- $2.75 billion
2:37 PM $0.155
+3.64%
$-- $2.73 billion
2:36 PM $0.155
-16.19%
$-- $2.91 billion
2:35 PM $0.182
-2.89%
$-- $3.37 billion
2:34 PM $0.187
-0.60%
$-- $3.43 billion
2:33 PM $0.193
+3.09%
$-- $3.5 billion
2:32 PM $0.187
+12.35%
$-- $3.36 billion
2:31 PM $0.161
+5.16%
$-- $2.93 billion
2:30 PM $0.149
+30.37%
$-- $2.55 billion
2:29 PM $0.117
-8.24%
$-- $2.02 billion
2:28 PM $0.126
-6.39%
$-- $2.32 billion
2:27 PM $0.136
-0.62%
$-- $2.45 billion
2:26 PM $0.138
-8.68%
$-- $2.53 billion
2:25 PM $0.15
-9.14%
$-- $2.79 billion
2:24 PM $0.168
+4.74%
$-- $3.01 billion
2:23 PM $0.162
-2.01%
$-- $3.01 billion
2:22 PM $0.16
-2.48%
$-- $2.97 billion
2:21 PM $0.159
+6.90%
$-- $2.75 billion
2:20 PM $0.148
-3.90%
$-- $2.56 billion
2:19 PM $0.156
-15.44%
$-- $2.83 billion
2:18 PM $0.185
-17.39%
$-- $3.38 billion
2:17 PM $0.233
-3.95%
$-- $4.19 billion
2:16 PM $0.244
+16.74%
$-- $4.32 billion
2:15 PM $0.203
+5.27%
$-- $3.51 billion
2:14 PM $0.195
-4.41%
$-- $3.39 billion
2:13 PM $0.205
+5.38%
$-- $3.65 billion
2:12 PM $0.198
+12.65%
$-- $3.46 billion
2:11 PM $0.176
-5.52%
$-- $3.22 billion
2:10 PM $0.179
+6.11%
$-- $3.26 billion
2:09 PM $0.162
+7.93%
$-- $3.02 billion
2:08 PM $0.155
-3.38%
$-- $2.71 billion
2:07 PM $0.163
+13.58%
$-- $2.89 billion
2:06 PM $0.148
+8.82%
$-- $2.6 billion
2:05 PM $0.135
-5.43%
$-- $2.46 billion
2:04 PM $0.146
+8.84%
$-- $2.62 billion
2:03 PM $0.133
-7.30%
$-- $2.49 billion