Oriental Horse Historical Data

Oriental Horse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00137
+0.00%
$ -- $ 93
Mar 31, 6 AM $ 0.00222
+0.00%
$ -- $ 310
Mar 31, 4 AM $ 0.00232
+0.00%
$ -- $ 71
Mar 29, 7 AM $ 0.00218
-0.89%
$ -- $ 123
Mar 24, 9 AM $ 0.0329
+0.00%
$ -- $ 11,419
Mar 23, 1 PM $ 0.00522
-4.83%
$ -- $ 1,967
Mar 23, 12 PM $ 0.0169
+281.23%
$ -- $ 2,063
Mar 23, 6 AM $ 0.00445
+0.00%
$ -- $ 458
Mar 23, 4 AM $ 0.00389
+0.00%
$ -- $ 4,222
Mar 22, 3 PM $ 0.0029
+0.00%
$ -- $ 2,621
Mar 22, 6 AM $ 0.02
+20.26%
$ -- $ 16,471
Mar 22, 5 AM $ 0.0202
+20.95%
$ -- $ 18,870
Mar 19, 1 PM $ 0.00277
-2.55%
$ -- $ 1,226
Mar 19, 12 PM $ 0.00296
-2.88%
$ -- $ 875
Mar 18, 4 PM $ 0.00806
+0.00%
$ -- $ 2,118
Mar 18, 9 AM $ 0.00307
+3.68%
$ -- $ 615
Mar 17, 11 PM $ 0.00308
+0.00%
$ -- $ 483
Mar 17, 7 AM $ 0.00303
-0.28%
$ -- $ 255
Mar 17, 6 AM $ 0.00302
+0.00%
$ -- $ 189
Mar 16, 12 PM $ 0.00321
+0.00%
$ -- $ 46
Mar 16, 3 AM $ 0.00353
+6.34%
$ -- $ 671
Mar 16, 2 AM $ 0.00331
+2.47%
$ -- $ 1,947
Mar 16, 1 AM $ 0.00332
-1.74%
$ -- $ 1,847
Mar 15, 4 AM $ 0.0898
+0.00%
$ -- $ 32,093
Mar 15, 3 AM $ 0.0891
+6.63%
$ -- $ 31,060
Mar 14, 9 PM $ 0.0919
+0.00%
$ -- $ 10,745
Mar 14, 4 PM $ 0.0916
+0.00%
$ -- $ 8,354
Mar 14, 10 AM $ 0.0911
-2.04%
$ -- $ 6,807
Mar 14, 3 AM $ 0.0914
-0.25%
$ -- $ 437,366
Mar 14, 12 AM $ 0.0926
+0.00%
$ -- $ 427,016
Mar 13, 9 PM $ 0.0922
+0.00%
$ -- $ 419,147
Mar 13, 3 PM $ 0.0933
+1.04%
$ -- $ 424,218
Mar 13, 2 PM $ 0.0941
+0.63%
$ -- $ 408,103
Mar 13, 1 PM $ 0.0985
+2.62%
$ -- $ 394,038
Mar 13, 12 PM $ 0.1
+3.91%
$ -- $ 402,551
Mar 13, 10 AM $ 0.101
+4.26%
$ -- $ 370,897
Mar 13, 9 AM $ 0.101
-2.53%
$ -- $ 367,663
Mar 13, 8 AM $ 0.0999
-4.29%
$ -- $ 353,802
Mar 13, 7 AM $ 0.101
-14.01%
$ -- $ 343,891
Mar 13, 6 AM $ 0.102
+2.29%
$ -- $ 373,808
Mar 13, 5 AM $ 0.122
+48.58%
$ -- $ 278,519
Mar 13, 3 AM $ 0.0897
-0.43%
$ -- $ 132,872
Mar 13, 2 AM $ 0.0755
+10.53%
$ -- $ 516,751
Mar 13, 1 AM $ 0.0692
+0.00%
$ -- $ 432,047
Mar 13, 12 AM $ 0.0691
-1.38%
$ -- $ 434,841
Mar 12, 11 PM $ 0.0682
-3.38%
$ -- $ 424,649
Mar 12, 10 PM $ 0.0706
+0.23%
$ -- $ 395,248
Mar 12, 9 PM $ 0.0705
+0.00%
$ -- $ 394,704
Mar 12, 5 PM $ 0.0709
+1.28%
$ -- $ 390,933
Mar 12, 4 PM $ 0.07
+4.15%
$ -- $ 389,766