Oriental Horse Historical Data

Oriental Horse Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.07
-10.92%
$ -- $ 325,487
Mar 12, 2 PM $ 0.079
-0.36%
$ -- $ 290,854
Mar 12, 1 PM $ 0.0791
-0.10%
$ -- $ 278,680
Mar 12, 12 PM $ 0.079
+10.69%
$ -- $ 278,030
Mar 12, 11 AM $ 0.0763
+0.96%
$ -- $ 251,877
Mar 12, 10 AM $ 0.0687
-3.69%
$ -- $ 261,882
Mar 12, 9 AM $ 0.0691
+2.01%
$ -- $ 174,418
Mar 12, 8 AM $ 0.0652
+7.51%
$ -- $ 156,582
Mar 12, 7 AM $ 0.0602
-2.42%
$ -- $ 125,528
Mar 12, 6 AM $ 0.0595
-12.46%
$ -- $ 128,745
Mar 12, 5 AM $ 0.0647
+16.24%
$ -- $ 72,951
Mar 12, 4 AM $ 0.064
+15.19%
$ -- $ 630
Mar 12, 2 AM $ 0.064
-0.27%
$ -- $ 281,705
Mar 12, 1 AM $ 0.0556
-13.46%
$ -- $ 323,931
Mar 12, 12 AM $ 0.0556
+1.90%
$ -- $ 323,904
Mar 11, 11 PM $ 0.0625
+0.00%
$ -- $ 313,726
Mar 11, 7 PM $ 0.0546
+0.00%
$ -- $ 310,145
Mar 11, 6 PM $ 0.0541
+0.00%
$ -- $ 274,438
Mar 11, 4 PM $ 0.0541
+0.32%
$ -- $ 273,216
Mar 11, 3 PM $ 0.0994
+0.00%
$ -- $ 273,570
Mar 11, 2 PM $ 0.0536
-0.58%
$ -- $ 504,143
Mar 11, 1 PM $ 0.0992
+85.40%
$ -- $ 273,733
Mar 11, 12 PM $ 0.0537
-45.88%
$ -- $ 271,651
Mar 11, 11 AM $ 0.0527
-43.53%
$ -- $ 502,860
Mar 11, 9 AM $ 0.0527
+0.02%
$ -- $ 262,471
Mar 11, 8 AM $ 0.053
+25.80%
$ -- $ 258,750
Mar 11, 7 AM $ 0.037
+6.85%
$ -- $ 200,421
Mar 11, 6 AM $ 0.0344
+72.63%
$ -- $ 158,421
Mar 11, 5 AM $ 0.0197
-2.67%
$ -- $ 70,720
Mar 11, 4 AM $ 0.0202
-0.67%
$ -- $ 66,782
Mar 11, 3 AM $ 0.0203
+0.40%
$ -- $ 66,403
Mar 11, 1 AM $ 0.0203
-3.43%
$ -- $ 65,782
Mar 11, 12 AM $ 0.0212
-3.61%
$ -- $ 66,514
Mar 10, 11 PM $ 0.0222
-4.84%
$ -- $ 67,940
Mar 10, 10 PM $ 0.0231
+0.00%
$ -- $ 68,994
Mar 10, 8 PM $ 0.0236
-0.94%
$ -- $ 69,173
Mar 10, 6 PM $ 0.0239
-0.69%
$ -- $ 69,470
Mar 10, 5 PM $ 0.0242
-0.79%
$ -- $ 69,634
Mar 10, 4 PM $ 0.0244
+26.67%
$ -- $ 69,775
Mar 10, 3 PM $ 0.0193
-6.50%
$ -- $ 50,665
Mar 10, 2 PM $ 0.0208
+13.94%
$ -- $ 50,629
Mar 10, 1 PM $ 0.0183
-15.64%
$ -- $ 37,923
Mar 10, 12 PM $ 0.0216
-14.07%
$ -- $ 42,487
Mar 10, 8 AM $ 0.0266
+0.00%
$ -- $ 7,615
Mar 9, 7 AM $ 0.0222
+0.00%
$ -- $ 4,362
Download