Oriental Horse Historical Data

Oriental Horse
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ -- $ 4,291
Apr 20, 2026 $ 0.0018
+2.25%
$ -- $ 283
Apr 19, 2026 $ 0.00176
-94.18%
$ -- $ 394
Apr 18, 2026 $ 0.00173
+3.27%
$ -- $ 762
Apr 17, 2026 $ 0.00171
+0.37%
$ -- $ 1,555
Apr 16, 2026 $ 0.00169
-12.11%
$ -- $ 1,637
Apr 15, 2026 $ 0.00391
+102.10%
$ -- $ 807
Apr 14, 2026 $ 0.0019
+0.12%
$ -- $ 204
Apr 13, 2026 $ 0.00189
-1.30%
$ -- $ 268
Apr 12, 2026 $ 0.00199
+0.00%
$ -- $ 19
Apr 11, 2026 $ 0.00192
+0.76%
$ -- $ 244
Apr 10, 2026 $ 0.0019
+0.12%
$ -- $ 200
Apr 9, 2026 $ 0.00199
-1.85%
$ -- $ 3,034
Apr 8, 2026 $ 0.00201
-0.78%
$ -- $ 2,997
Apr 7, 2026 $ 0.0015
+14.68%
$ -- $ 497
Apr 6, 2026 $ 0.00132
-3.59%
$ -- $ 293
Mar 31, 2026 $ 0.00222
-4.66%
$ -- $ 310
Mar 29, 2026 $ 0.00218
-0.89%
$ -- $ 123
Mar 24, 2026 $ 0.0329
+0.00%
$ -- $ 11,419
Mar 23, 2026 $ 0.00522
+34.22%
$ -- $ 1,967
Mar 22, 2026 $ 0.0029
-82.64%
$ -- $ 2,621
Mar 19, 2026 $ 0.00277
-9.38%
$ -- $ 1,226
Mar 18, 2026 $ 0.00806
+172.01%
$ -- $ 2,118
Mar 17, 2026 $ 0.00308
+1.87%
$ -- $ 483
Mar 16, 2026 $ 0.00321
-5.06%
$ -- $ 46
Mar 15, 2026 $ 0.0898
+7.35%
$ -- $ 32,093
Mar 14, 2026 $ 0.0919
-0.77%
$ -- $ 10,745
Mar 13, 2026 $ 0.0922
+31.62%
$ -- $ 419,147
Mar 12, 2026 $ 0.0682
+24.98%
$ -- $ 424,649
Mar 11, 2026 $ 0.0625
+184.14%
$ -- $ 313,726
Mar 10, 2026 $ 0.0222
-16.57%
$ -- $ 67,940
Mar 9, 2026 $ 0.0222
+0.00%
$ -- $ 4,362
Download