Oriental Horse Historical Data

Oriental Horse
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00151
+0.00%
$ -- $ 4,291
Yesterday, at 2 PM $ 0.00151
-5.10%
$ -- $ 4,291
Yesterday, at 1 PM $ 0.0016
-8.26%
$ -- $ 3,071
Yesterday, at 12 PM $ 0.00175
-2.99%
$ -- $ 594
Yesterday, at 11 AM $ 0.0018
-2.06%
$ -- $ 440
Yesterday, at 10 AM $ 0.00185
+0.00%
$ -- $ 356
Yesterday, at 9 AM $ 0.00185
+1.33%
$ -- $ 341
Yesterday, at 8 AM $ 0.00182
-1.43%
$ -- $ 290
Yesterday, at 7 AM $ 0.00184
-0.26%
$ -- $ 251
Yesterday, at 6 AM $ 0.00183
+0.46%
$ -- $ 216
Yesterday, at 4 AM $ 0.00182
-0.76%
$ -- $ 190
Yesterday, at 1 AM $ 0.00182
+0.49%
$ -- $ 102
Apr 21, 12 AM $ 0.0018
+0.50%
$ -- $ 93
Apr 20, 1 PM $ 0.0018
+0.00%
$ -- $ 283
Apr 20, 12 PM $ 0.00178
-0.02%
$ -- $ 277
Apr 20, 11 AM $ 0.00177
+0.56%
$ -- $ 265
Apr 20, 10 AM $ 0.00179
+0.00%
$ -- $ 272
Apr 20, 9 AM $ 0.00178
-3.22%
$ -- $ 340
Apr 20, 7 AM $ 0.00176
+0.00%
$ -- $ 202
Apr 19, 9 PM $ 0.00176
+0.14%
$ -- $ 394
Apr 19, 8 PM $ 0.00175
+0.00%
$ -- $ 387
Apr 19, 3 PM $ 0.0018
+0.05%
$ -- $ 421
Apr 19, 2 PM $ 0.00179
+1.29%
$ -- $ 687
Apr 19, 10 AM $ 0.00173
+1.30%
$ -- $ 646
Apr 19, 9 AM $ 0.00168
-1.63%
$ -- $ 585
Apr 19, 8 AM $ 0.00171
+0.26%
$ -- $ 421
Apr 19, 12 AM $ 0.0302
+0.00%
$ -- $ 837
Apr 18, 9 PM $ 0.00173
+0.00%
$ -- $ 762
Apr 18, 4 PM $ 0.00174
-2.38%
$ -- $ 673
Apr 18, 3 PM $ 0.00178
+0.83%
$ -- $ 648
Apr 18, 2 PM $ 0.00176
+0.22%
$ -- $ 358
Apr 18, 7 AM $ 0.00726
+0.00%
$ -- $ 521
Apr 18, 5 AM $ 0.00176
+0.40%
$ -- $ 544
Apr 18, 4 AM $ 0.00176
+2.01%
$ -- $ 533
Apr 18, 12 AM $ 0.0017
+1.28%
$ -- $ 141
Apr 17, 4 PM $ 0.00171
+0.10%
$ -- $ 1,555
Apr 17, 2 PM $ 0.00169
-0.37%
$ -- $ 1,535
Apr 17, 1 PM $ 0.0017
+2.33%
$ -- $ 1,535
Apr 17, 12 PM $ 0.00165
-0.27%
$ -- $ 1,423
Apr 17, 4 AM $ 0.0265
-1.98%
$ -- $ 16,767
Apr 17, 2 AM $ 0.0317
+0.00%
$ -- $ 3,668
Apr 17, 1 AM $ 0.0285
+1,577.00%
$ -- $ 8,293
Apr 16, 11 PM $ 0.00169
+0.04%
$ -- $ 1,637
Apr 16, 10 PM $ 0.00169
-1.38%
$ -- $ 1,620
Apr 16, 9 PM $ 0.00173
-1.41%
$ -- $ 1,508
Apr 16, 8 PM $ 0.00175
-0.85%
$ -- $ 1,073
Apr 16, 7 PM $ 0.00177
+0.00%
$ -- $ 1,071
Apr 16, 4 PM $ 0.00179
-8.80%
$ -- $ 813
Apr 16, 2 PM $ 0.00194
+1.05%
$ -- $ 475
Apr 16, 1 PM $ 0.00193
-1.80%
$ -- $ 468
Download