Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.000273
-3.60%
$-- $6,658
Sep 12, 8 PM $0.000284
-2.96%
$-- $6,425
Sep 12, 7 PM $0.000286
-0.88%
$-- $6,141
Sep 12, 6 PM $0.000289
+12.32%
$-- $6,272
Sep 12, 5 PM $0.000252
-0.15%
$-- $5,274
Sep 12, 4 PM $0.000252
-0.09%
$-- $5,591
Sep 12, 3 PM $0.000253
-0.03%
$-- $5,574
Sep 12, 2 PM $0.000253
+0.01%
$-- $5,815
Sep 12, 12 PM $0.000253
-0.96%
$-- $6,100
Sep 12, 11 AM $0.000256
+6.67%
$-- $7,017
Sep 12, 10 AM $0.00024
+0.00%
$-- $6,813
Sep 12, 9 AM $0.000237
-1.64%
$-- $8,063
Sep 12, 8 AM $0.000241
-8.58%
$-- $8,391
Sep 12, 7 AM $0.000262
-7.96%
$-- $8,914
Sep 12, 6 AM $0.000273
+14.66%
$-- $6,987
Sep 12, 5 AM $0.000237
+0.10%
$-- $13,384
Sep 12, 4 AM $0.000237
-2.91%
$-- $13,521
Sep 12, 3 AM $0.000244
+0.00%
$-- $15,867
Sep 12, 2 AM $0.000243
+0.00%
$-- $18,179
Sep 12, 12 AM $0.000245
-1.80%
$-- $18,666
Sep 11, 11 PM $0.00025
+0.00%
$-- $18,959
Sep 11, 10 PM $0.000248
+0.00%
$-- $22,949
Sep 11, 9 PM $0.000246
+0.00%
$-- $23,064
Sep 11, 8 PM $0.000245
-0.43%
$-- $23,015
Sep 11, 7 PM $0.000242
+0.73%
$-- $22,822
Sep 11, 6 PM $0.00024
-1.74%
$-- $22,493
Sep 11, 5 PM $0.000225
-0.09%
$-- $21,012
Sep 11, 4 PM $0.000228
-0.35%
$-- $21,117
Sep 11, 3 PM $0.000229
+0.39%
$-- $21,034
Sep 11, 2 PM $0.000229
-0.28%
$-- $21,238
Sep 11, 1 PM $0.000225
-0.13%
$-- $22,286
Sep 11, 12 PM $0.000226
+24.50%
$-- $22,467
Sep 11, 11 AM $0.000179
-2.45%
$-- $17,309
Sep 11, 10 AM $0.000186
+6.54%
$-- $17,697
Sep 11, 9 AM $0.000172
-2.15%
$-- $15,481
Sep 11, 8 AM $0.000177
-0.13%
$-- $16,045
Sep 11, 7 AM $0.000175
-1.28%
$-- $15,923
Sep 11, 6 AM $0.000175
-6.24%
$-- $16,429
Sep 11, 5 AM $0.000176
+18.09%
$-- $11,335
Sep 11, 4 AM $0.000148
-4.26%
$-- $9,480
Sep 11, 3 AM $0.00015
-12.68%
$-- $8,370
Sep 11, 2 AM $0.000172
-0.55%
$-- $7,958
Sep 11, 1 AM $0.000173
-3.00%
$-- $7,990
Sep 11, 12 AM $0.000177
+0.12%
$-- $8,036
Sep 10, 11 PM $0.000177
-6.52%
$-- $8,901
Sep 10, 10 PM $0.00018
-15.54%
$-- $6,268
Sep 10, 9 PM $0.000213
+0.06%
$-- $8,382
Sep 10, 8 PM $0.00021
+0.00%
$-- $8,779
Sep 10, 7 PM $0.00021
-0.46%
$-- $9,232
Sep 10, 6 PM $0.000213
-0.15%
$-- $9,935