Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000213
-0.15%
$-- $9,935
Sep 10, 5 PM $0.000215
+0.00%
$-- $9,979
Sep 10, 4 PM $0.000211
+0.09%
$-- $9,898
Sep 10, 3 PM $0.000208
-3.06%
$-- $9,751
Sep 10, 2 PM $0.000215
-11.43%
$-- $9,902
Sep 10, 1 PM $0.000245
-1.07%
$-- $9,664
Sep 10, 12 PM $0.000253
-1.44%
$-- $9,688
Sep 10, 11 AM $0.000259
-0.31%
$-- $9,809
Sep 10, 10 AM $0.00026
-0.06%
$-- $11,068
Sep 10, 9 AM $0.000268
-3.90%
$-- $10,661
Sep 10, 8 AM $0.000279
+0.52%
$-- $11,093
Sep 10, 7 AM $0.000278
+12.33%
$-- $10,803
Sep 10, 6 AM $0.000243
-1.57%
$-- $8,339
Sep 10, 5 AM $0.00022
+0.00%
$-- $7,377
Sep 10, 4 AM $0.000221
-1.89%
$-- $7,862
Sep 10, 3 AM $0.000224
-0.51%
$-- $7,844
Sep 10, 2 AM $0.000224
+2.58%
$-- $8,025
Sep 10, 1 AM $0.000219
-0.05%
$-- $8,078
Sep 10, 12 AM $0.000219
-9.12%
$-- $9,599
Sep 9, 11 PM $0.000241
+9.67%
$-- $10,675
Sep 9, 10 PM $0.000221
-10.29%
$-- $12,403
Sep 9, 9 PM $0.000247
-3.45%
$-- $14,972
Sep 9, 8 PM $0.000265
-4.19%
$-- $18,178
Sep 9, 7 PM $0.000279
+8.41%
$-- $18,992
Sep 9, 6 PM $0.000257
+3.07%
$-- $19,224
Sep 9, 5 PM $0.000249
+1.04%
$-- $19,425
Sep 9, 4 PM $0.000246
+0.09%
$-- $19,509
Sep 9, 3 PM $0.000243
-1.97%
$-- $22,053
Sep 9, 2 PM $0.000252
+0.36%
$-- $23,312
Sep 9, 1 PM $0.000243
-1.59%
$-- $22,835
Sep 9, 12 PM $0.000247
+0.50%
$-- $23,956
Sep 9, 11 AM $0.000235
-1.80%
$-- $23,139
Sep 9, 10 AM $0.000255
+0.00%
$-- $23,943
Sep 9, 8 AM $0.000255
-0.69%
$-- $24,464
Sep 9, 7 AM $0.000254
+0.21%
$-- $24,644
Sep 9, 6 AM $0.000265
-0.18%
$-- $25,293
Sep 9, 5 AM $0.000266
-0.98%
$-- $25,507
Sep 9, 4 AM $0.000268
-3.66%
$-- $25,179
Sep 9, 3 AM $0.000275
-1.28%
$-- $27,267
Sep 9, 2 AM $0.000279
+0.67%
$-- $27,514
Sep 9, 1 AM $0.000277
+2.65%
$-- $27,298
Sep 9, 12 AM $0.000272
+11.86%
$-- $25,618
Sep 8, 11 PM $0.000243
+27.66%
$-- $22,036
Sep 8, 10 PM $0.000188
-14.24%
$-- $16,059
Sep 8, 9 PM $0.000219
+18.49%
$-- $17,978
Sep 8, 8 PM $0.000186
-5.79%
$-- $14,098
Sep 8, 7 PM $0.000198
-6.42%
$-- $14,416
Sep 8, 6 PM $0.000211
-7.76%
$-- $14,152
Sep 8, 5 PM $0.000232
-6.53%
$-- $15,495
Sep 8, 4 PM $0.000214
-0.89%
$-- $14,249