Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.000214
-0.89%
$-- $14,249
Sep 8, 3 PM $0.000214
-3.68%
$-- $15,653
Sep 8, 2 PM $0.000221
-2.83%
$-- $13,575
Sep 8, 1 PM $0.000226
-3.06%
$-- $15,094
Sep 8, 12 PM $0.000243
-3.59%
$-- $15,801
Sep 8, 11 AM $0.000252
+0.21%
$-- $22,302
Sep 8, 10 AM $0.000249
+2.00%
$-- $22,639
Sep 8, 9 AM $0.000249
+0.22%
$-- $28,369
Sep 8, 8 AM $0.000248
+0.06%
$-- $28,322
Sep 8, 7 AM $0.000249
-0.93%
$-- $28,440
Sep 8, 6 AM $0.000251
-2.08%
$-- $28,913
Sep 8, 5 AM $0.000256
-0.17%
$-- $30,572
Sep 8, 4 AM $0.000257
-4.48%
$-- $30,715
Sep 8, 3 AM $0.000269
+4.09%
$-- $31,264
Sep 8, 2 AM $0.000259
-4.28%
$-- $32,369
Sep 8, 1 AM $0.000262
-2.05%
$-- $34,764
Sep 8, 12 AM $0.000267
+0.01%
$-- $35,552
Sep 7, 11 PM $0.000267
+5.23%
$-- $35,300
Sep 7, 10 PM $0.000238
-7.04%
$-- $32,651
Sep 7, 9 PM $0.000259
-8.92%
$-- $35,301
Sep 7, 8 PM $0.000283
+3.77%
$-- $43,277
Sep 7, 7 PM $0.000274
-8.67%
$-- $66,521
Sep 7, 6 PM $0.0003
+7.99%
$-- $81,242
Sep 7, 5 PM $0.000278
+0.03%
$-- $95,646
Sep 7, 4 PM $0.000283
+15.96%
$-- $96,926
Sep 7, 3 PM $0.000244
+2.93%
$-- $84,049
Sep 7, 2 PM $0.000237
-6.83%
$-- $81,905
Sep 7, 1 PM $0.000254
-0.28%
$-- $87,723
Sep 7, 12 PM $0.000257
-14.98%
$-- $87,872
Sep 7, 11 AM $0.000302
-4.81%
$-- $96,473
Sep 7, 10 AM $0.000317
-15.98%
$-- $105,026
Sep 7, 9 AM $0.000377
-11.79%
$-- $112,597
Sep 7, 8 AM $0.000382
-0.50%
$-- $115,668
Sep 7, 7 AM $0.000373
+0.00%
$-- $112,403
Sep 7, 6 AM $0.000376
-7.31%
$-- $113,682
Sep 7, 5 AM $0.000406
+3.66%
$-- $122,914
Sep 7, 4 AM $0.000396
-2.62%
$-- $118,616
Sep 7, 3 AM $0.000404
-13.66%
$-- $120,054
Sep 7, 2 AM $0.000479
+4.44%
$-- $139,883
Sep 7, 1 AM $0.00045
+9.35%
$-- $128,156
Sep 7, 12 AM $0.000412
+15.46%
$-- $115,715
Sep 6, 11 PM $0.000355
-11.86%
$-- $99,320
Sep 6, 10 PM $0.000403
+15.58%
$-- $110,672
Sep 6, 9 PM $0.000342
+2.44%
$-- $92,582
Sep 6, 8 PM $0.000332
+169.65%
$-- $83,247
Sep 6, 7 PM $0.000124
+117.98%
$-- $19,836
Sep 6, 6 PM $0.0000573
-38.80%
$-- $7,213
Sep 6, 5 PM $0.0000936
-0.43%
$-- $4,645
Sep 6, 4 PM $0.0000944
-9.64%
$-- $5,003
Sep 6, 3 PM $0.000105
-1.47%
$-- $5,027