Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000105
-1.47%
$-- $5,027
Sep 6, 2 PM $0.000107
-9.22%
$-- $4,948
Sep 6, 1 PM $0.000118
+0.00%
$-- $4,874
Sep 6, 12 PM $0.000111
-0.53%
$-- $4,440
Sep 6, 11 AM $0.000122
-0.23%
$-- $4,100
Sep 6, 10 AM $0.000122
-0.41%
$-- $4,107
Sep 6, 9 AM $0.000123
-6.08%
$-- $3,977
Sep 6, 8 AM $0.00013
-0.47%
$-- $3,672
Sep 6, 7 AM $0.000132
+0.04%
$-- $3,841
Sep 6, 6 AM $0.00014
-2.96%
$-- $4,503
Sep 6, 5 AM $0.000144
+0.16%
$-- $4,431
Sep 6, 4 AM $0.000144
+0.00%
$-- $4,450
Sep 6, 3 AM $0.000143
+0.00%
$-- $4,429
Sep 6, 2 AM $0.000138
+0.00%
$-- $4,668
Sep 6, 1 AM $0.000135
-3.14%
$-- $4,578
Sep 5, 11 PM $0.000134
-2.44%
$-- $6,286
Sep 5, 10 PM $0.000139
-1.76%
$-- $6,367
Sep 5, 9 PM $0.000141
-5.89%
$-- $6,219
Sep 5, 8 PM $0.00015
-3.04%
$-- $6,564
Sep 5, 7 PM $0.000155
+0.00%
$-- $7,667
Sep 5, 6 PM $0.000155
+2.15%
$-- $7,812
Sep 5, 5 PM $0.000152
-7.03%
$-- $7,674
Sep 5, 4 PM $0.000164
-7.28%
$-- $10,221
Sep 5, 3 PM $0.000175
+0.14%
$-- $11,392
Sep 5, 2 PM $0.000174
+0.00%
$-- $13,027
Sep 5, 1 PM $0.000172
-0.42%
$-- $13,152
Sep 5, 12 PM $0.000164
+0.16%
$-- $12,813
Sep 5, 11 AM $0.000164
+0.32%
$-- $14,230
Sep 5, 9 AM $0.000162
+0.00%
$-- $15,440
Sep 5, 7 AM $0.000165
-6.24%
$-- $16,845
Sep 5, 6 AM $0.000165
-1.06%
$-- $18,578
Sep 5, 5 AM $0.000167
+1.81%
$-- $19,894
Sep 5, 4 AM $0.000164
+5.24%
$-- $19,547
Sep 5, 3 AM $0.000156
-1.07%
$-- $19,000
Sep 5, 2 AM $0.000161
-2.83%
$-- $19,745
Sep 5, 1 AM $0.000165
-0.35%
$-- $20,238
Sep 5, 12 AM $0.000166
+10.71%
$-- $20,668
Sep 4, 11 PM $0.00017
-0.10%
$-- $26,736
Sep 4, 10 PM $0.000172
+0.09%
$-- $28,268
Sep 4, 9 PM $0.000174
-3.64%
$-- $33,597
Sep 4, 8 PM $0.00018
+8.21%
$-- $35,290
Sep 4, 7 PM $0.000166
-9.82%
$-- $32,932
Sep 4, 6 PM $0.000184
+0.99%
$-- $43,986
Sep 4, 5 PM $0.000198
+5.37%
$-- $47,647
Sep 4, 4 PM $0.000193
-3.52%
$-- $46,201
Sep 4, 3 PM $0.0002
-8.26%
$-- $48,406
Sep 4, 2 PM $0.000218
-4.69%
$-- $53,801
Sep 4, 1 PM $0.000232
-4.75%
$-- $58,373
Sep 4, 12 PM $0.000244
+45.05%
$-- $61,349
Sep 4, 11 AM $0.000164
-3.49%
$-- $42,311