Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $0.00369
-2.02%
$-- $280,496
Oct 4, 1 PM $0.0038
+2.98%
$-- $294,034
Oct 4, 12 PM $0.00369
+2.78%
$-- $288,512
Oct 4, 11 AM $0.00359
-2.31%
$-- $273,641
Oct 4, 10 AM $0.00368
-5.03%
$-- $280,880
Oct 4, 9 AM $0.00388
-5.26%
$-- $294,484
Oct 4, 8 AM $0.00411
+8.97%
$-- $329,349
Oct 4, 7 AM $0.00376
+1.09%
$-- $309,445
Oct 4, 6 AM $0.00371
+3.68%
$-- $344,254
Oct 4, 5 AM $0.00359
+1.58%
$-- $342,427
Oct 4, 4 AM $0.00353
-2.72%
$-- $351,437
Oct 4, 3 AM $0.00363
+3.82%
$-- $365,507
Oct 4, 2 AM $0.00345
-6.78%
$-- $350,785
Oct 4, 1 AM $0.0037
+1.75%
$-- $368,716
Oct 4, 12 AM $0.00363
+6.74%
$-- $362,108
Oct 3, 11 PM $0.00335
-6.25%
$-- $335,475
Oct 3, 10 PM $0.00358
-3.42%
$-- $360,266
Oct 3, 9 PM $0.0037
-5.36%
$-- $425,299
Oct 3, 8 PM $0.00374
-7.79%
$-- $420,633
Oct 3, 7 PM $0.00408
+18.76%
$-- $446,825
Oct 3, 6 PM $0.00323
-3.94%
$-- $340,506
Oct 3, 5 PM $0.00337
-5.27%
$-- $355,836
Oct 3, 4 PM $0.00356
-5.73%
$-- $354,875
Oct 3, 3 PM $0.00378
+44.17%
$-- $371,205
Oct 3, 2 PM $0.00262
+20.81%
$-- $192,553
Oct 3, 1 PM $0.00217
-2.70%
$-- $162,013
Oct 3, 12 PM $0.00223
+9.67%
$-- $169,286
Oct 3, 11 AM $0.00203
-0.98%
$-- $155,438
Oct 3, 10 AM $0.00207
+6.94%
$-- $163,715
Oct 3, 9 AM $0.00194
-14.15%
$-- $153,970
Oct 3, 8 AM $0.00226
+6.33%
$-- $173,952
Oct 3, 7 AM $0.00212
+11.93%
$-- $162,311
Oct 3, 6 AM $0.00189
+6.96%
$-- $125,162
Oct 3, 5 AM $0.00178
+12.34%
$-- $116,629
Oct 3, 4 AM $0.00158
-6.82%
$-- $102,218
Oct 3, 3 AM $0.00169
+9.47%
$-- $105,849
Oct 3, 2 AM $0.00156
+11.46%
$-- $95,584
Oct 3, 1 AM $0.0014
+4.97%
$-- $85,567
Oct 3, 12 AM $0.00134
+3.71%
$-- $81,194
Oct 2, 11 PM $0.00129
+0.97%
$-- $80,301
Oct 2, 10 PM $0.00131
-22.72%
$-- $79,032
Oct 2, 9 PM $0.0017
+8.59%
$-- $79,479
Oct 2, 8 PM $0.00156
+2.15%
$-- $75,987
Oct 2, 7 PM $0.00152
-0.10%
$-- $78,114
Oct 2, 6 PM $0.00152
-4.56%
$-- $80,743
Oct 2, 5 PM $0.00159
-1.41%
$-- $85,577
Oct 2, 4 PM $0.00161
-11.33%
$-- $92,921
Oct 2, 3 PM $0.0018
+0.91%
$-- $113,594
Oct 2, 2 PM $0.00179
+6.40%
$-- $113,421
Oct 2, 1 PM $0.00169
-5.95%
$-- $117,116