Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $0.00169
-5.95%
$-- $117,116
Oct 2, 12 PM $0.00179
+2.46%
$-- $119,718
Oct 2, 11 AM $0.00175
+13.45%
$-- $118,100
Oct 2, 10 AM $0.00154
-2.28%
$-- $103,564
Oct 2, 9 AM $0.00158
+9.83%
$-- $108,937
Oct 2, 8 AM $0.00146
-6.32%
$-- $104,933
Oct 2, 7 AM $0.00156
-0.40%
$-- $126,154
Oct 2, 6 AM $0.00157
-9.42%
$-- $130,176
Oct 2, 5 AM $0.00173
-11.62%
$-- $147,048
Oct 2, 4 AM $0.00194
+11.86%
$-- $156,605
Oct 2, 3 AM $0.00172
-0.58%
$-- $141,554
Oct 2, 2 AM $0.00173
+3.40%
$-- $144,998
Oct 2, 1 AM $0.00168
+4.42%
$-- $144,497
Oct 2, 12 AM $0.0016
+0.55%
$-- $141,973
Oct 1, 11 PM $0.00163
-4.20%
$-- $141,756
Oct 1, 10 PM $0.00169
-9.24%
$-- $149,467
Oct 1, 9 PM $0.00189
+13.39%
$-- $170,445
Oct 1, 8 PM $0.00167
+1.88%
$-- $176,646
Oct 1, 7 PM $0.00164
-0.59%
$-- $193,674
Oct 1, 6 PM $0.00166
-3.43%
$-- $248,282
Oct 1, 5 PM $0.00173
-15.86%
$-- $265,482
Oct 1, 4 PM $0.00205
-6.58%
$-- $298,520
Oct 1, 3 PM $0.00219
+27.25%
$-- $313,583
Oct 1, 2 PM $0.00172
+8.28%
$-- $246,336
Oct 1, 1 PM $0.00159
+3.75%
$-- $225,485
Oct 1, 12 PM $0.00154
+6.10%
$-- $219,649
Oct 1, 11 AM $0.00148
+14.31%
$-- $211,927
Oct 1, 10 AM $0.00129
+7.41%
$-- $186,783
Oct 1, 9 AM $0.00122
+16.96%
$-- $176,733
Oct 1, 8 AM $0.00104
-16.49%
$-- $156,077
Oct 1, 7 AM $0.00125
-2.68%
$-- $165,181
Oct 1, 6 AM $0.00129
-6.93%
$-- $170,244
Oct 1, 5 AM $0.00138
+0.06%
$-- $173,349
Oct 1, 4 AM $0.00138
-3.82%
$-- $173,408
Oct 1, 3 AM $0.00142
-6.34%
$-- $181,839
Oct 1, 2 AM $0.00152
+2.41%
$-- $194,337
Oct 1, 1 AM $0.00148
+3.27%
$-- $195,783
Oct 1, 12 AM $0.00143
-1.52%
$-- $188,837
Sep 30, 11 PM $0.00145
+0.07%
$-- $197,004
Sep 30, 10 PM $0.00145
-0.24%
$-- $194,332
Sep 30, 9 PM $0.00147
-13.57%
$-- $166,347
Sep 30, 8 PM $0.0017
+3.82%
$-- $196,469
Sep 30, 7 PM $0.00163
-19.48%
$-- $191,001
Sep 30, 6 PM $0.00203
-14.36%
$-- $164,772
Sep 30, 5 PM $0.00237
-7.91%
$-- $175,692
Sep 30, 4 PM $0.00258
+17.16%
$-- $191,860
Sep 30, 3 PM $0.0022
+3.17%
$-- $186,546
Sep 30, 2 PM $0.00211
-10.38%
$-- $217,194
Sep 30, 1 PM $0.0023
+0.81%
$-- $233,377
Sep 30, 12 PM $0.00227
-1.60%
$-- $261,763