Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.00227
-1.60%
$-- $261,763
Sep 30, 11 AM $0.00234
+0.53%
$-- $268,009
Sep 30, 10 AM $0.00232
+0.68%
$-- $284,304
Sep 30, 9 AM $0.0023
+12.22%
$-- $289,375
Sep 30, 8 AM $0.00205
+10.11%
$-- $286,591
Sep 30, 7 AM $0.00186
-10.20%
$-- $273,297
Sep 30, 6 AM $0.00207
+3.41%
$-- $281,000
Sep 30, 5 AM $0.002
-3.24%
$-- $305,316
Sep 30, 4 AM $0.00206
+11.19%
$-- $330,914
Sep 30, 3 AM $0.00186
-11.27%
$-- $317,457
Sep 30, 2 AM $0.00211
-5.44%
$-- $354,961
Sep 30, 1 AM $0.00221
+5.54%
$-- $369,510
Sep 30, 12 AM $0.002
+19.69%
$-- $346,795
Sep 29, 11 PM $0.00165
+2.00%
$-- $307,518
Sep 29, 10 PM $0.00161
-4.57%
$-- $354,293
Sep 29, 9 PM $0.00169
-3.51%
$-- $391,146
Sep 29, 8 PM $0.00176
+12.39%
$-- $408,333
Sep 29, 7 PM $0.00156
-4.02%
$-- $386,398
Sep 29, 6 PM $0.00163
-3.79%
$-- $434,907
Sep 29, 5 PM $0.00169
+12.14%
$-- $607,404
Sep 29, 4 PM $0.00151
+6.39%
$-- $949,549
Sep 29, 3 PM $0.00142
-12.54%
$-- $885,448
Sep 29, 2 PM $0.00163
-9.65%
$-- $970,967
Sep 29, 1 PM $0.0018
+2.98%
$-- $1.05 million
Sep 29, 12 PM $0.00175
+0.22%
$-- $1.03 million
Sep 29, 11 AM $0.00175
-4.33%
$-- $1.02 million
Sep 29, 10 AM $0.00183
-0.21%
$-- $1.05 million
Sep 29, 9 AM $0.00183
-20.10%
$-- $1.05 million
Sep 29, 8 AM $0.00231
+7.76%
$-- $1.28 million
Sep 29, 7 AM $0.00213
-3.91%
$-- $1.16 million
Sep 29, 6 AM $0.00222
+14.37%
$-- $1.19 million
Sep 29, 5 AM $0.00202
+10.67%
$-- $1.08 million
Sep 29, 4 AM $0.0019
+10.51%
$-- $1 million
Sep 29, 3 AM $0.00172
+10.45%
$-- $893,064
Sep 29, 2 AM $0.00153
-6.38%
$-- $787,810
Sep 29, 1 AM $0.0016
-6.57%
$-- $818,097
Sep 29, 12 AM $0.00174
+4.49%
$-- $870,834
Sep 28, 11 PM $0.00167
+22.31%
$-- $826,149
Sep 28, 10 PM $0.00132
-12.95%
$-- $604,835
Sep 28, 9 PM $0.00151
+14.15%
$-- $670,734
Sep 28, 8 PM $0.00133
-16.66%
$-- $582,709
Sep 28, 7 PM $0.00157
+3.85%
$-- $648,114
Sep 28, 6 PM $0.00152
-7.62%
$-- $593,590
Sep 28, 5 PM $0.00164
+586.63%
$-- $477,172
Sep 28, 4 PM $0.000239
-0.44%
$-- $4,698
Sep 28, 3 PM $0.000244
-1.65%
$-- $4,537
Sep 28, 2 PM $0.000248
-0.55%
$-- $5,873
Sep 28, 1 PM $0.000249
-10.17%
$-- $6,884
Sep 28, 12 PM $0.000276
+0.00%
$-- $5,833
Sep 28, 10 AM $0.000273
+0.00%
$-- $5,995